UK Markets open in 1 hr 38 mins
NIKKEI 225
26,732.69 -316.78 (-1.17%) HANG SENG
22,060.73 -358.24 (-1.60%) CRUDE OIL
111.21 -0.55 (-0.49%) GOLD FUTURES
1,822.00 +0.80 (+0.04%) DOW
30,946.99 -491.27 (-1.56%) BTC-GBP
16,626.18 -472.35 (-2.76%)
TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220819C00670000 | 2021-12-28 2:16PM EDT | 670.00 | 50.00 | 54.70 | 60.90 | 0.00 | - | - | 1 | 127.13% |
| TDG220819C00720000 | 2021-12-23 2:43PM EDT | 720.00 | 35.20 | 37.20 | 40.10 | 0.00 | - | 4 | 4 | 115.56% |
| TDG220819C00920000 | 2021-12-30 12:58PM EDT | 920.00 | 4.45 | 4.30 | 5.10 | 0.00 | - | - | 1 | 87.63% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220819P00310000 | 2021-12-21 12:52PM EDT | 310.00 | 7.20 | 1.90 | 6.70 | 0.00 | - | - | 2 | 95.86% |
| TDG220819P00520000 | 2021-12-27 2:22PM EDT | 520.00 | 29.43 | 23.30 | 25.20 | 0.00 | - | - | 83 | 39.28% |
| TDG220819P00530000 | 2021-12-13 1:00AM EDT | 530.00 | 40.80 | 25.30 | 28.30 | 0.00 | - | - | 2 | 37.01% |
| TDG220819P00540000 | 2021-12-28 2:32PM EDT | 540.00 | 33.60 | 25.40 | 29.30 | 0.00 | - | - | 2 | 31.51% |
© 2022 Yahoo. All rights reserved.
