TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C00705000 | 2023-11-09 10:31AM EDT | 705.00 | 230.00 | 296.30 | 306.20 | 0.00 | - | - | 0 | 0.00% |
| TDG240517C00740000 | 2023-11-09 10:31AM EDT | 740.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TDG240517C00775000 | 2023-11-20 1:05AM EDT | 775.00 | 123.00 | - | - | 0.00 | - | - | - | 0.00% |
| TDG240517C00785000 | 2023-11-14 4:08PM EDT | 785.00 | 219.20 | 221.60 | 231.60 | 0.00 | - | - | 1 | 0.00% |
| TDG240517C00795000 | 2023-11-09 12:07PM EDT | 795.00 | 198.20 | 215.90 | 225.50 | 0.00 | - | - | 1 | 0.00% |
| TDG240517C00810000 | 2023-09-19 10:40AM EDT | 810.00 | 123.00 | 98.50 | 103.30 | 0.00 | - | - | 1 | 0.00% |
| TDG240517C00830000 | 2023-11-09 12:07PM EDT | 830.00 | 198.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TDG240517C00855000 | 2023-10-23 10:47AM EDT | 855.00 | 53.63 | 159.60 | 165.00 | 0.00 | - | - | 1 | 0.00% |
| TDG240517C00890000 | 2023-10-23 10:47AM EDT | 890.00 | 53.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDG240517C00905000 | 2023-11-02 2:33PM EDT | 905.00 | 46.50 | 116.50 | 123.00 | 0.00 | - | - | 0 | 0.00% |
| TDG240517C00920000 | 2024-04-15 9:30AM EDT | 920.00 | 314.80 | 337.10 | 346.00 | 0.00 | - | - | 0 | 71.28% |
| TDG240517C00925000 | 2023-11-13 3:13PM EDT | 925.00 | 104.07 | 129.50 | 135.70 | 0.00 | - | - | 1 | 0.00% |
| TDG240517C00940000 | 2023-11-02 2:33PM EDT | 940.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG240517C00945000 | 2024-01-31 4:59PM EDT | 945.00 | 179.30 | 249.00 | 259.00 | 0.00 | - | - | 1 | 0.00% |
| TDG240517C00955000 | 2023-11-07 12:28PM EDT | 955.00 | 33.90 | 83.70 | 89.60 | 0.00 | - | - | 3 | 0.00% |
| TDG240517C00960000 | 2023-11-13 3:13PM EDT | 960.00 | 104.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDG240517C00965000 | 2023-12-15 11:05AM EDT | 965.00 | 82.50 | 110.00 | 117.40 | 0.00 | - | 2 | 2 | 0.00% |
| TDG240517C00975000 | 2024-02-05 11:52AM EDT | 975.00 | 184.10 | 205.00 | 213.50 | 0.00 | - | 1 | 2 | 0.00% |
| TDG240517C00985000 | 2024-02-27 4:20PM EDT | 985.00 | 209.38 | 252.10 | 260.00 | 0.00 | - | 6 | 4 | 0.00% |
| TDG240517C00990000 | 2023-11-07 12:28PM EDT | 990.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TDG240517C00995000 | 2023-12-20 2:12PM EDT | 995.00 | 70.80 | 107.30 | 115.00 | 0.00 | - | 2 | 3 | 0.00% |
| TDG240517C01000000 | 2024-01-19 4:23PM EDT | 1,000.00 | 107.00 | 167.00 | 175.00 | 0.00 | - | 1 | 2 | 0.00% |
| TDG240517C01005000 | 2024-01-19 10:31AM EDT | 1,005.00 | 104.58 | 162.00 | 169.90 | 0.00 | - | 1 | 7 | 0.00% |
| TDG240517C01015000 | 2024-02-07 4:47PM EDT | 1,015.00 | 166.57 | 166.00 | 172.50 | 0.00 | - | 1 | 15 | 0.00% |
| TDG240517C01025000 | 2024-02-22 2:00PM EDT | 1,025.00 | 186.00 | 216.20 | 225.00 | 0.00 | - | 1 | 5 | 0.00% |
| TDG240517C01030000 | 2023-11-07 4:37PM EDT | 1,030.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TDG240517C01035000 | 2024-01-18 12:49PM EDT | 1,035.00 | 72.60 | 137.00 | 145.00 | 0.00 | - | 1 | 50 | 0.00% |
| TDG240517C01045000 | 2024-03-11 10:11AM EDT | 1,045.00 | 127.65 | 182.00 | 191.00 | 0.00 | - | 4 | 8 | 0.00% |
| TDG240517C01050000 | 2023-09-28 12:31PM EDT | 1,050.00 | 22.46 | 10.80 | 15.50 | 0.00 | - | 25 | 13 | 0.00% |
| TDG240517C01055000 | 2024-01-18 1:34PM EDT | 1,055.00 | 61.80 | 120.00 | 129.00 | 0.00 | - | 3 | 3 | 0.00% |
| TDG240517C01060000 | 2024-03-19 3:58PM EDT | 1,060.00 | 160.00 | 158.00 | 167.50 | 0.00 | - | 2 | 2 | 0.00% |
| TDG240517C01065000 | 2024-02-09 11:49AM EDT | 1,065.00 | 103.80 | 123.00 | 130.40 | 0.00 | - | - | 2 | 0.00% |
| TDG240517C01075000 | 2024-01-24 11:43AM EDT | 1,075.00 | 70.10 | 149.00 | 156.40 | 0.00 | - | 1 | 2 | 0.00% |
| TDG240517C01080000 | 2024-04-01 2:43PM EDT | 1,080.00 | 147.78 | 180.50 | 189.00 | 0.00 | - | 1 | 2 | 55.98% |
| TDG240517C01085000 | 2024-03-15 12:46PM EDT | 1,085.00 | 118.00 | 145.00 | 153.50 | 0.00 | - | 1 | 2 | 0.00% |
| TDG240517C01095000 | 2024-03-14 12:00PM EDT | 1,095.00 | 123.00 | 136.00 | 144.70 | 0.00 | - | 1 | 1 | 0.00% |
| TDG240517C01100000 | 2024-04-22 2:39PM EDT | 1,100.00 | 122.32 | 162.10 | 170.00 | 0.00 | - | 5 | 5 | 52.71% |
| TDG240517C01110000 | 2024-04-11 3:10PM EDT | 1,110.00 | 164.30 | 152.50 | 161.00 | +24.30 | +17.36% | 3 | 3 | 51.74% |
| TDG240517C01120000 | 2024-04-19 3:50PM EDT | 1,120.00 | 85.80 | 143.00 | 151.00 | 0.00 | - | 1 | 4 | 49.21% |
| TDG240517C01125000 | 2024-01-29 12:38PM EDT | 1,125.00 | 45.30 | 87.60 | 94.90 | 0.00 | - | 2 | 4 | 0.00% |
| TDG240517C01130000 | 2024-04-24 10:37AM EDT | 1,130.00 | 122.55 | 134.10 | 142.00 | 0.00 | - | 1 | 1 | 48.06% |
| TDG240517C01145000 | 2024-03-07 4:25PM EDT | 1,145.00 | 77.10 | 108.00 | 115.00 | 0.00 | - | 7 | 18 | 21.74% |
| TDG240517C01150000 | 2024-04-05 10:05AM EDT | 1,150.00 | 100.00 | 116.00 | 124.00 | 0.00 | - | 5 | 0 | 45.39% |
| TDG240517C01160000 | 2024-03-04 3:39PM EDT | 1,160.00 | 68.02 | 95.00 | 102.00 | 0.00 | - | 1 | 6 | 24.98% |
| TDG240517C01165000 | 2024-03-11 2:27PM EDT | 1,165.00 | 47.10 | 81.00 | 88.60 | 0.00 | - | 2 | 4 | 0.00% |
| TDG240517C01170000 | 2024-04-15 9:38AM EDT | 1,170.00 | 95.00 | 98.50 | 106.90 | 0.00 | - | 1 | 3 | 43.26% |
| TDG240517C01180000 | 2024-04-24 9:52AM EDT | 1,180.00 | 90.00 | 91.10 | 99.00 | 0.00 | - | 1 | 7 | 42.63% |
| TDG240517C01185000 | 2024-04-16 1:54PM EDT | 1,185.00 | 69.60 | 87.00 | 95.00 | 0.00 | - | 2 | 8 | 42.19% |
| TDG240517C01190000 | 2024-04-24 11:11AM EDT | 1,190.00 | 62.13 | 83.30 | 91.00 | 0.00 | - | 1 | 2 | 41.70% |
| TDG240517C01200000 | 2024-04-23 2:20PM EDT | 1,200.00 | 66.40 | 76.00 | 83.00 | 0.00 | - | 1 | 27 | 40.56% |
| TDG240517C01205000 | 2024-04-12 10:59AM EDT | 1,205.00 | 58.80 | 71.60 | 79.90 | 0.00 | - | 1 | 8 | 40.77% |
| TDG240517C01210000 | 2024-04-22 10:50AM EDT | 1,210.00 | 31.88 | 68.00 | 76.00 | 0.00 | - | 10 | 16 | 40.16% |
| TDG240517C01220000 | 2024-04-25 3:39PM EDT | 1,220.00 | 67.60 | 61.30 | 69.60 | 0.00 | - | 2 | 15 | 40.04% |
| TDG240517C01225000 | 2024-04-25 12:56PM EDT | 1,225.00 | 61.80 | 58.00 | 65.90 | 0.00 | - | 1 | 10 | 39.44% |
| TDG240517C01230000 | 2024-04-24 11:45AM EDT | 1,230.00 | 59.20 | 54.50 | 62.50 | +23.40 | +65.36% | 3 | 11 | 39.04% |
| TDG240517C01240000 | 2024-04-26 11:58AM EDT | 1,240.00 | 51.22 | 50.80 | 57.00 | +3.22 | +6.71% | 1 | 15 | 39.15% |
| TDG240517C01245000 | 2024-04-26 3:04PM EDT | 1,245.00 | 53.90 | 47.30 | 53.90 | +17.90 | +49.72% | 2 | 57 | 38.81% |
| TDG240517C01250000 | 2024-04-26 2:59PM EDT | 1,250.00 | 49.60 | 44.30 | 50.50 | +0.69 | +1.41% | 5 | 26 | 38.14% |
| TDG240517C01260000 | 2024-04-26 2:30PM EDT | 1,260.00 | 42.50 | 40.60 | 45.30 | -2.20 | -4.92% | 4 | 515 | 37.95% |
| TDG240517C01265000 | 2024-04-25 3:35PM EDT | 1,265.00 | 42.00 | 38.20 | 42.80 | 0.00 | - | 1 | 6 | 37.82% |
| TDG240517C01270000 | 2024-04-24 10:48AM EDT | 1,270.00 | 23.83 | 35.70 | 39.80 | 0.00 | - | 3 | 7 | 37.21% |
| TDG240517C01280000 | 2024-04-24 1:25PM EDT | 1,280.00 | 35.38 | 29.50 | 36.70 | +17.50 | +97.87% | 1 | 15 | 38.19% |
| TDG240517C01285000 | 2024-04-24 9:42AM EDT | 1,285.00 | 27.53 | 28.50 | 34.00 | 0.00 | - | 1 | 1 | 37.61% |
| TDG240517C01290000 | 2024-04-25 12:30PM EDT | 1,290.00 | 27.40 | 26.30 | 31.50 | 0.00 | - | 25 | 29 | 37.12% |
| TDG240517C01300000 | 2024-04-26 10:10AM EDT | 1,300.00 | 28.50 | 21.00 | 28.00 | +13.05 | +84.47% | 1 | 27 | 37.20% |
| TDG240517C01305000 | 2024-04-19 2:52PM EDT | 1,305.00 | 8.00 | 20.30 | 27.00 | 0.00 | - | 1 | 1 | 37.81% |
| TDG240517C01310000 | 2024-04-15 10:16AM EDT | 1,310.00 | 20.00 | 18.10 | 25.00 | 0.00 | - | 1 | 19 | 37.46% |
| TDG240517C01320000 | 2024-04-24 2:23PM EDT | 1,320.00 | 10.20 | 15.30 | 21.90 | 0.00 | - | 1 | 4 | 37.35% |
| TDG240517C01325000 | 2024-04-10 12:58PM EDT | 1,325.00 | 12.28 | 13.30 | 20.50 | 0.00 | - | - | 0 | 37.34% |
| TDG240517C01330000 | 2024-04-25 1:34PM EDT | 1,330.00 | 13.60 | 12.20 | 18.70 | 0.00 | - | 2 | 3 | 36.86% |
| TDG240517C01340000 | 2024-04-26 2:06PM EDT | 1,340.00 | 12.00 | 9.10 | 15.90 | +1.10 | +10.09% | 2 | 5 | 36.45% |
| TDG240517C01345000 | 2024-04-24 3:16PM EDT | 1,345.00 | 5.45 | 7.20 | 15.10 | 0.00 | - | 50 | 50 | 36.77% |
| TDG240517C01360000 | 2024-04-25 3:59PM EDT | 1,360.00 | 8.50 | 6.20 | 12.70 | 0.00 | - | 3 | 4 | 37.40% |
| TDG240517C01370000 | 2024-04-09 11:05AM EDT | 1,370.00 | 6.20 | 4.10 | 10.30 | 0.00 | - | - | 1 | 36.56% |
| TDG240517C01390000 | 2024-03-25 9:30AM EDT | 1,390.00 | 6.30 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 40.04% |
| TDG240517C01400000 | 2024-03-21 12:54PM EDT | 1,400.00 | 5.30 | 0.05 | 5.30 | 0.00 | - | 1 | 5 | 34.67% |
| TDG240517C01420000 | 2024-04-16 2:59PM EDT | 1,420.00 | 2.00 | 0.30 | 10.00 | 0.00 | - | - | 1 | 45.54% |
| TDG240517C01425000 | 2024-04-03 3:22PM EDT | 1,425.00 | 3.40 | 0.05 | 4.80 | 0.00 | - | 1 | 4 | 37.78% |
| TDG240517C01430000 | 2024-04-08 3:23PM EDT | 1,430.00 | 2.74 | 0.05 | 4.80 | 0.00 | - | - | 1 | 38.57% |
| TDG240517C01440000 | 2024-04-25 10:18AM EDT | 1,440.00 | 4.80 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 40.11% |
| TDG240517C01445000 | 2024-04-04 9:30AM EDT | 1,445.00 | 3.50 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 40.87% |
| TDG240517C01450000 | 2024-04-26 9:30AM EDT | 1,450.00 | 1.50 | 0.05 | 4.80 | -1.70 | -53.12% | 1 | 2 | 41.63% |
| TDG240517C01460000 | 2024-04-03 1:52PM EDT | 1,460.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 43.12% |
| TDG240517C01465000 | 2024-04-04 9:30AM EDT | 1,465.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 43.86% |
| TDG240517C01470000 | 2024-04-04 9:30AM EDT | 1,470.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 44.60% |
| TDG240517C01500000 | 2024-04-03 1:42PM EDT | 1,500.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 48.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P00375000 | 2023-12-14 12:38PM EDT | 375.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 239.31% |
| TDG240517P00385000 | 2023-11-21 3:49PM EDT | 385.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 234.35% |
| TDG240517P00395000 | 2024-01-23 3:45PM EDT | 395.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 229.54% |
| TDG240517P00405000 | 2023-11-20 1:05AM EDT | 405.00 | 3.42 | - | - | 0.00 | - | - | - | 0.00% |
| TDG240517P00410000 | 2023-10-06 9:55AM EDT | 410.00 | 2.35 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 250.81% |
| TDG240517P00415000 | 2024-01-31 12:02PM EDT | 415.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 50.00% |
| TDG240517P00420000 | 2023-11-15 10:30AM EDT | 420.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| TDG240517P00425000 | 2024-01-31 11:50AM EDT | 425.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TDG240517P00430000 | 2023-11-06 2:19PM EDT | 430.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| TDG240517P00435000 | 2024-01-31 11:50AM EDT | 435.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDG240517P00440000 | 2023-10-04 1:12PM EDT | 440.00 | 3.42 | 0.10 | 10.00 | 0.00 | - | 4 | 4 | 236.07% |
| TDG240517P00450000 | 2023-11-16 3:30PM EDT | 450.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| TDG240517P00460000 | 2023-10-09 11:04AM EDT | 460.00 | 2.40 | 0.50 | 10.00 | 0.00 | - | 1 | 1 | 228.38% |
| TDG240517P00475000 | 2023-12-14 12:07PM EDT | 475.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 195.12% |
| TDG240517P00500000 | 2024-01-05 3:36PM EDT | 500.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 185.57% |
| TDG240517P00555000 | 2024-02-21 10:54AM EDT | 555.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 166.19% |
| TDG240517P00560000 | 2024-03-14 3:04PM EDT | 560.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 164.53% |
| TDG240517P00605000 | 2024-02-07 12:48PM EDT | 605.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 150.17% |
| TDG240517P00620000 | 2024-03-13 12:44PM EDT | 620.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 145.63% |
| TDG240517P00640000 | 2023-09-15 3:50PM EDT | 640.00 | 10.21 | 11.20 | 13.80 | 0.00 | - | - | 5 | 191.15% |
| TDG240517P00665000 | 2024-01-31 1:38PM EDT | 665.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TDG240517P00675000 | 2024-03-13 12:45PM EDT | 675.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 8 | 105.03% |
| TDG240517P00695000 | 2023-11-07 4:34PM EDT | 695.00 | 14.90 | 0.10 | 10.00 | 0.00 | - | - | 1 | 141.41% |
| TDG240517P00700000 | 2023-10-10 10:06AM EDT | 700.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TDG240517P00715000 | 2024-01-31 1:41PM EDT | 715.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| TDG240517P00725000 | 2024-03-06 1:02PM EDT | 725.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 116.48% |
| TDG240517P00730000 | 2023-11-07 4:34PM EDT | 730.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TDG240517P00745000 | 2024-01-05 10:30AM EDT | 745.00 | 5.50 | 0.10 | 10.00 | 0.00 | - | 1 | 21 | 126.96% |
| TDG240517P00750000 | 2023-11-10 12:25PM EDT | 750.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| TDG240517P00755000 | 2024-03-12 10:44AM EDT | 755.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 108.89% |
| TDG240517P00760000 | 2023-11-10 12:25PM EDT | 760.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| TDG240517P00765000 | 2024-03-06 1:05PM EDT | 765.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 106.42% |
| TDG240517P00780000 | 2023-10-18 12:15PM EDT | 780.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| TDG240517P00790000 | 2023-11-10 12:25PM EDT | 790.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| TDG240517P00795000 | 2023-12-15 3:33PM EDT | 795.00 | 9.40 | 4.00 | 11.00 | 0.00 | - | 8 | 8 | 123.01% |
| TDG240517P00800000 | 2024-04-19 2:12PM EDT | 800.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 98.00% |
| TDG240517P00805000 | 2024-02-12 12:11PM EDT | 805.00 | 5.95 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 96.81% |
| TDG240517P00810000 | 2024-03-20 12:26PM EDT | 810.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 95.64% |
| TDG240517P00815000 | 2024-01-03 10:59AM EDT | 815.00 | 10.50 | 0.10 | 10.00 | 0.00 | - | 2 | 6 | 108.14% |
| TDG240517P00825000 | 2024-02-14 4:59PM EDT | 825.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 92.18% |
| TDG240517P00835000 | 2023-12-15 3:36PM EDT | 835.00 | 13.60 | 5.00 | 14.00 | 0.00 | - | 7 | 7 | 118.21% |
| TDG240517P00845000 | 2024-03-12 10:46AM EDT | 845.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 87.62% |
| TDG240517P00855000 | 2024-03-12 11:03AM EDT | 855.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 85.38% |
| TDG240517P00860000 | 2024-03-18 11:44AM EDT | 860.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 84.27% |
| TDG240517P00865000 | 2023-12-15 2:07PM EDT | 865.00 | 17.90 | 8.00 | 16.00 | 0.00 | - | 1 | 3 | 116.47% |
| TDG240517P00875000 | 2024-02-16 10:30AM EDT | 875.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 80.96% |
| TDG240517P00880000 | 2024-03-18 11:53AM EDT | 880.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 79.87% |
| TDG240517P00885000 | 2024-03-18 11:48AM EDT | 885.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.78% |
| TDG240517P00895000 | 2024-01-30 4:57PM EDT | 895.00 | 9.50 | 1.00 | 4.80 | 0.00 | - | 1 | 2 | 79.25% |
| TDG240517P00900000 | 2024-03-15 9:32AM EDT | 900.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 75.55% |
| TDG240517P00905000 | 2024-04-03 10:27AM EDT | 905.00 | 1.05 | 0.00 | 3.80 | 0.00 | - | 1 | 5 | 71.58% |
| TDG240517P00915000 | 2024-04-03 10:21AM EDT | 915.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 72.36% |
| TDG240517P00920000 | 2024-04-26 12:04PM EDT | 920.00 | 0.30 | 0.00 | 4.10 | -0.70 | -70.00% | 1 | 5 | 69.39% |
| TDG240517P00925000 | 2024-04-03 10:30AM EDT | 925.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 70.26% |
| TDG240517P00935000 | 2024-03-25 9:30AM EDT | 935.00 | 1.70 | 0.00 | 10.00 | 0.00 | - | 1 | 2 | 78.66% |
| TDG240517P00945000 | 2024-02-06 10:41AM EDT | 945.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TDG240517P00955000 | 2023-12-15 11:05AM EDT | 955.00 | 40.50 | 23.10 | 32.00 | 0.00 | - | 2 | 0 | 119.08% |
| TDG240517P00960000 | 2024-01-18 4:25PM EDT | 960.00 | 25.60 | 3.00 | 12.00 | 0.00 | - | 2 | 2 | 80.05% |
| TDG240517P00965000 | 2024-03-15 9:30AM EDT | 965.00 | 4.00 | 0.05 | 10.00 | 0.00 | - | 1 | 7 | 71.86% |
| TDG240517P00975000 | 2024-04-16 1:47PM EDT | 975.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 10 | 2 | 59.97% |
| TDG240517P00980000 | 2024-04-17 2:40PM EDT | 980.00 | 5.96 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.96% |
| TDG240517P00985000 | 2024-03-05 10:30AM EDT | 985.00 | 6.60 | 0.05 | 4.80 | 0.00 | - | 1 | 9 | 58.07% |
| TDG240517P00995000 | 2024-02-14 11:56AM EDT | 995.00 | 12.04 | 2.55 | 11.00 | 0.00 | - | 1 | 7 | 69.84% |
| TDG240517P01000000 | 2024-03-28 12:56PM EDT | 1,000.00 | 6.56 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 54.96% |
| TDG240517P01005000 | 2024-02-02 1:45PM EDT | 1,005.00 | 20.90 | 5.40 | 13.00 | 0.00 | - | 5 | 4 | 73.03% |
| TDG240517P01010000 | 2024-04-01 9:30AM EDT | 1,010.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.97% |
| TDG240517P01015000 | 2023-12-15 11:05AM EDT | 1,015.00 | 65.70 | 43.50 | 50.00 | 0.00 | - | 9 | 5 | 125.18% |
| TDG240517P01020000 | 2024-03-28 12:56PM EDT | 1,020.00 | 5.03 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 55.01% |
| TDG240517P01025000 | 2024-04-26 9:30AM EDT | 1,025.00 | 1.55 | 7.30 | 4.80 | -18.05 | -92.09% | 1 | 2 | 61.12% |
| TDG240517P01035000 | 2024-02-12 11:42AM EDT | 1,035.00 | 24.70 | 5.00 | 12.80 | 0.00 | - | 1 | 5 | 65.11% |
| TDG240517P01040000 | 2024-04-25 11:04AM EDT | 1,040.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 54.60% |
| TDG240517P01045000 | 2024-04-26 9:30AM EDT | 1,045.00 | 1.90 | 0.00 | 4.80 | -3.10 | -62.00% | 1 | 5 | 53.52% |
| TDG240517P01060000 | 2024-04-10 11:29AM EDT | 1,060.00 | 5.86 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 50.28% |
| TDG240517P01075000 | 2024-04-10 11:25AM EDT | 1,075.00 | 7.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 47.06% |
| TDG240517P01080000 | 2024-01-25 11:06AM EDT | 1,080.00 | 57.50 | 13.40 | 19.90 | 0.00 | - | 2 | 0 | 66.55% |
| TDG240517P01085000 | 2024-03-21 10:05AM EDT | 1,085.00 | 8.80 | 5.40 | 13.90 | 0.00 | - | 10 | 8 | 54.43% |
| TDG240517P01090000 | 2024-04-22 10:39AM EDT | 1,090.00 | 8.52 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 53.80% |
| TDG240517P01100000 | 2024-03-08 1:15PM EDT | 1,100.00 | 23.50 | 7.50 | 14.00 | 0.00 | - | 5 | 7 | 52.57% |
| TDG240517P01110000 | 2024-04-10 10:30AM EDT | 1,110.00 | 11.50 | 0.20 | 8.50 | 0.00 | - | 1 | 2 | 46.48% |
| TDG240517P01120000 | 2024-04-11 12:38PM EDT | 1,120.00 | 11.20 | 1.05 | 9.90 | 0.00 | - | - | 2 | 46.33% |
| TDG240517P01125000 | 2024-04-25 3:22PM EDT | 1,125.00 | 5.60 | 1.65 | 10.00 | 0.00 | - | 1 | 17 | 45.26% |
| TDG240517P01130000 | 2024-04-12 11:32AM EDT | 1,130.00 | 11.60 | 1.30 | 9.90 | 0.00 | - | 162 | 150 | 43.88% |
| TDG240517P01140000 | 2024-04-26 10:58AM EDT | 1,140.00 | 6.52 | 2.15 | 9.40 | -6.38 | -49.46% | 1 | 44 | 40.70% |
| TDG240517P01145000 | 2024-04-01 10:34AM EDT | 1,145.00 | 17.28 | 0.50 | 11.70 | 0.00 | - | 2 | 6 | 42.67% |
| TDG240517P01150000 | 2024-04-22 2:34PM EDT | 1,150.00 | 13.46 | 3.70 | 12.00 | 0.00 | - | 1 | 8 | 41.79% |
| TDG240517P01160000 | 2024-04-18 3:56PM EDT | 1,160.00 | 20.40 | 5.10 | 12.80 | 0.00 | - | 1 | 7 | 40.21% |
| TDG240517P01165000 | 2024-04-19 9:34AM EDT | 1,165.00 | 19.25 | 6.20 | 13.50 | 0.00 | - | 1 | 1 | 39.74% |
| TDG240517P01170000 | 2024-04-25 3:59PM EDT | 1,170.00 | 10.70 | 6.50 | 14.00 | 0.00 | - | 1 | 7 | 39.00% |
| TDG240517P01180000 | 2024-04-09 11:09AM EDT | 1,180.00 | 33.90 | 7.10 | 15.00 | 0.00 | - | 1 | 3 | 37.40% |
| TDG240517P01185000 | 2024-04-24 12:38PM EDT | 1,185.00 | 26.60 | 9.30 | 17.00 | 0.00 | - | 1 | 9 | 38.18% |
| TDG240517P01190000 | 2024-04-26 10:58AM EDT | 1,190.00 | 12.87 | 11.30 | 17.90 | -5.41 | -29.60% | 1 | 180 | 37.68% |
| TDG240517P01200000 | 2024-04-26 11:00AM EDT | 1,200.00 | 15.50 | 14.10 | 20.30 | -1.40 | -8.28% | 6 | 24 | 37.12% |
| TDG240517P01205000 | 2024-04-19 11:04AM EDT | 1,205.00 | 37.00 | 14.00 | 21.00 | 0.00 | - | 1 | 7 | 36.26% |
| TDG240517P01210000 | 2024-04-25 2:08PM EDT | 1,210.00 | 20.25 | 15.00 | 23.60 | 0.00 | - | 16 | 6 | 37.15% |
| TDG240517P01220000 | 2024-04-25 2:08PM EDT | 1,220.00 | 23.40 | 18.70 | 25.20 | 0.00 | - | 15 | 8 | 35.34% |
| TDG240517P01230000 | 2024-04-25 3:15PM EDT | 1,230.00 | 28.02 | 22.90 | 28.90 | 0.00 | - | 2 | 12 | 35.17% |
| TDG240517P01240000 | 2024-04-26 10:35AM EDT | 1,240.00 | 28.10 | 28.00 | 34.00 | -12.10 | -30.10% | 2 | 16 | 35.89% |
| TDG240517P01265000 | 2024-04-25 3:38PM EDT | 1,265.00 | 41.20 | 41.30 | 44.60 | 0.00 | - | 1 | 1 | 34.47% |
| TDG240517P01360000 | 2024-04-12 2:29PM EDT | 1,360.00 | 148.50 | 102.30 | 111.50 | 0.00 | - | 1 | 0 | 34.98% |
© 2024 Yahoo. All rights reserved.