Mail

UK markets close in 3 hours 10 minutes

FTSE 100
8,144.85
+0.72(+0.01%)
FTSE 250
19,925.45
-39.94(-0.20%)
AIM
764.30
+3.56(+0.47%)
GBP/EUR
1.1696
-0.0012(-0.10%)
GBP/USD
1.2486
-0.0010(-0.08%)
Bitcoin GBP
46,429.63
-2,470.57(-5.05%)

Family finances

Who is the breadwinner in your family and does it matter?

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

1,248.03

-10.69

(-0.85%)

At close: 04:00PM EDT

1,248.33

+0.30

(+0.02%)

Pre-market:

07:47AM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	375.00	0.25	0.00	-	1	2
-	-	-	-	-	385.00	0.10	0.00	-	3	4
-	-	-	-	-	395.00	0.05	0.00	-	2	6
-	-	-	-	-	405.00	3.42	0.00	-	-	-
-	-	-	-	-	410.00	2.35	0.00	-	1	1
-	-	-	-	-	415.00	0.10	0.00	-	6	15
-	-	-	-	-	420.00	0.95	0.00	-	1	4
-	-	-	-	-	425.00	0.10	0.00	-	1	1
-	-	-	-	-	430.00	1.70	0.00	-	2	6
-	-	-	-	-	435.00	0.10	0.00	-	1	0
-	-	-	-	-	440.00	3.42	0.00	-	4	4
-	-	-	-	-	450.00	1.30	0.00	-	1	12
-	-	-	-	-	460.00	2.40	0.00	-	1	1
-	-	-	-	-	475.00	0.50	0.00	-	-	1
-	-	-	-	-	500.00	4.80	0.00	-	1	1
-	-	-	-	-	555.00	0.25	0.00	-	-	1
-	-	-	-	-	560.00	0.05	0.00	-	1	1
-	-	-	-	-	605.00	1.80	0.00	-	5	5
-	-	-	-	-	620.00	0.05	0.00	-	1	1
-	-	-	-	-	640.00	10.21	0.00	-	-	5
-	-	-	-	-	665.00	0.85	0.00	-	-	1
-	-	-	-	-	675.00	0.20	0.00	-	2	8
-	-	-	-	-	695.00	14.90	0.00	-	-	1
-	-	-	-	-	700.00	19.80	0.00	-	1	1
230.00	0.00	-	-	0	705.00	-	-	-	-	-
-	-	-	-	-	715.00	1.50	0.00	-	2	22
-	-	-	-	-	725.00	0.40	0.00	-	1	3
-	-	-	-	-	730.00	14.90	0.00	-	1	1
230.00	0.00	-	-	-	740.00	-	-	-	-	-
-	-	-	-	-	745.00	5.50	0.00	-	1	21
-	-	-	-	-	750.00	8.45	0.00	-	2	22
-	-	-	-	-	755.00	0.70	0.00	-	2	2
-	-	-	-	-	760.00	9.15	0.00	-	2	3
-	-	-	-	-	765.00	0.80	0.00	-	2	1
123.00	0.00	-	-	-	775.00	-	-	-	-	-
-	-	-	-	-	780.00	36.90	0.00	-	-	20
219.20	0.00	-	-	1	785.00	-	-	-	-	-
-	-	-	-	-	790.00	11.90	0.00	-	-	2
198.20	0.00	-	-	1	795.00	9.40	0.00	-	8	8
-	-	-	-	-	800.00	0.50	0.00	-	2	5
-	-	-	-	-	805.00	5.95	0.00	-	5	7
123.00	0.00	-	-	1	810.00	0.95	0.00	-	-	1
-	-	-	-	-	815.00	10.50	0.00	-	2	6
-	-	-	-	-	825.00	3.00	0.00	-	1	8
198.20	0.00	-	-	1	830.00	-	-	-	-	-
-	-	-	-	-	835.00	13.60	0.00	-	7	7
-	-	-	-	-	845.00	1.35	0.00	-	1	21
53.63	0.00	-	-	1	855.00	1.50	0.00	-	2	2
-	-	-	-	-	860.00	0.80	0.00	-	2	1
-	-	-	-	-	865.00	17.90	0.00	-	1	3
-	-	-	-	-	875.00	0.60	0.00	-	1	3
-	-	-	-	-	880.00	1.00	0.00	-	2	2
-	-	-	-	-	885.00	1.05	0.00	-	1	1
53.63	0.00	-	1	1	890.00	-	-	-	-	-
-	-	-	-	-	895.00	9.50	0.00	-	1	2
-	-	-	-	-	900.00	2.20	0.00	-	1	7
46.50	0.00	-	-	0	905.00	1.05	0.00	-	1	5
-	-	-	-	-	915.00	1.10	0.00	-	1	1
314.80	0.00	-	-	0	920.00	0.30	0.00	-	1	5
104.07	0.00	-	-	1	925.00	1.50	0.00	-	1	22
-	-	-	-	-	935.00	1.70	0.00	-	1	2
46.50	0.00	-	1	0	940.00	-	-	-	-	-
179.30	0.00	-	-	1	945.00	10.00	0.00	-	-	1
33.90	0.00	-	-	3	955.00	40.50	0.00	-	2	0
104.07	0.00	-	1	1	960.00	25.60	0.00	-	2	2
82.50	0.00	-	2	2	965.00	4.00	0.00	-	1	7
184.10	0.00	-	1	2	975.00	3.00	0.00	-	10	2
-	-	-	-	-	980.00	5.96	0.00	-	1	1
209.38	0.00	-	6	4	985.00	6.60	0.00	-	1	9
33.90	0.00	-	-	3	990.00	-	-	-	-	-
70.80	0.00	-	2	3	995.00	12.04	0.00	-	1	7
107.00	0.00	-	1	2	1,000.00	6.56	0.00	-	1	16
104.58	0.00	-	1	7	1,005.00	20.90	0.00	-	5	4
-	-	-	-	-	1,010.00	3.40	0.00	-	-	1
166.57	0.00	-	1	15	1,015.00	65.70	0.00	-	9	5
-	-	-	-	-	1,020.00	5.03	0.00	-	1	2
186.00	0.00	-	1	5	1,025.00	1.55	0.00	-	1	3
25.70	0.00	-	2	1	1,030.00	-	-	-	-	-
72.60	0.00	-	1	50	1,035.00	1.75	0.00	-	1	6
-	-	-	-	-	1,040.00	2.00	0.00	-	2	10
127.65	0.00	-	4	8	1,045.00	1.90	0.00	-	1	6
22.46	0.00	-	25	13	1,050.00	-	-	-	-	-
61.80	0.00	-	3	3	1,055.00	-	-	-	-	-
160.00	0.00	-	2	2	1,060.00	5.86	0.00	-	1	2
103.80	0.00	-	-	2	1,065.00	-	-	-	-	-
-	-	-	-	-	1,070.00	2.30	0.00	-	1	1
70.10	0.00	-	1	2	1,075.00	7.50	0.00	-	1	3
178.00	0.00	-	1	2	1,080.00	57.50	0.00	-	2	0
118.00	0.00	-	1	2	1,085.00	8.80	0.00	-	10	8
-	-	-	-	-	1,090.00	8.52	0.00	-	1	2
123.00	0.00	-	1	1	1,095.00	-	-	-	-	-
122.32	0.00	-	5	5	1,100.00	23.50	0.00	-	5	7
164.30	0.00	-	3	6	1,110.00	4.75	0.00	-	1	2
85.80	0.00	-	1	4	1,120.00	5.38	0.00	-	1	2
45.30	0.00	-	2	4	1,125.00	5.41	0.00	-	1	22
122.55	0.00	-	1	1	1,130.00	11.60	0.00	-	162	150
-	-	-	-	-	1,140.00	5.40	0.00	-	2	45
77.10	0.00	-	7	18	1,145.00	17.28	0.00	-	2	6
100.00	0.00	-	5	0	1,150.00	7.66	0.00	-	1	8
68.02	0.00	-	1	6	1,160.00	20.40	0.00	-	1	7
47.10	0.00	-	2	4	1,165.00	19.25	0.00	-	1	1
95.00	0.00	-	1	3	1,170.00	10.70	0.00	-	1	7
90.00	0.00	-	1	7	1,180.00	33.90	0.00	-	1	3
69.60	0.00	-	2	8	1,185.00	9.10	0.00	-	1	9
62.13	0.00	-	1	2	1,190.00	12.87	0.00	-	1	181
73.10	0.00	-	1	27	1,200.00	13.80	0.00	-	7	33
58.80	0.00	-	1	8	1,205.00	37.00	0.00	-	1	7
31.88	0.00	-	10	16	1,210.00	20.25	0.00	-	16	6
68.85	0.00	-	1	15	1,220.00	23.40	0.00	-	15	8
61.80	0.00	-	1	10	1,225.00	-	-	-	-	-
55.00	0.00	-	2	10	1,230.00	28.02	0.00	-	2	12
55.20	0.00	-	3	17	1,240.00	28.10	0.00	-	2	17
45.07	0.00	-	1	56	1,245.00	42.70	0.00	-	-	4
39.81	0.00	-	1	25	1,250.00	35.20	0.00	-	3	4
34.81	0.00	-	1	165	1,260.00	42.33	0.00	-	2	2
42.00	0.00	-	1	6	1,265.00	41.20	0.00	-	1	1
23.83	0.00	-	3	7	1,270.00	-	-	-	-	-
35.38	0.00	-	1	15	1,280.00	-	-	-	-	-
26.57	0.00	-	1	1	1,285.00	-	-	-	-	-
27.40	0.00	-	25	29	1,290.00	-	-	-	-	-
28.50	0.00	-	1	27	1,300.00	-	-	-	-	-
8.00	0.00	-	1	1	1,305.00	-	-	-	-	-
20.00	0.00	-	1	19	1,310.00	-	-	-	-	-
10.20	0.00	-	1	4	1,320.00	-	-	-	-	-
12.28	0.00	-	-	0	1,325.00	-	-	-	-	-
13.60	0.00	-	2	3	1,330.00	-	-	-	-	-
12.00	0.00	-	2	7	1,340.00	-	-	-	-	-
5.45	0.00	-	50	50	1,345.00	-	-	-	-	-
7.00	0.00	-	-	4	1,350.00	-	-	-	-	-
8.50	0.00	-	3	4	1,360.00	148.50	0.00	-	1	0
6.20	0.00	-	-	1	1,370.00	-	-	-	-	-
6.30	0.00	-	1	1	1,390.00	-	-	-	-	-
5.30	0.00	-	1	5	1,400.00	-	-	-	-	-
2.70	0.00	-	1	2	1,410.00	-	-	-	-	-
2.00	0.00	-	-	1	1,420.00	-	-	-	-	-
1.95	0.00	-	1	5	1,425.00	-	-	-	-	-
2.74	0.00	-	-	1	1,430.00	-	-	-	-	-
4.80	0.00	-	1	2	1,440.00	-	-	-	-	-
3.50	0.00	-	1	1	1,445.00	-	-	-	-	-
1.50	0.00	-	1	3	1,450.00	-	-	-	-	-
2.00	0.00	-	4	6	1,460.00	-	-	-	-	-
2.60	0.00	-	1	1	1,465.00	-	-	-	-	-
2.40	0.00	-	1	1	1,470.00	-	-	-	-	-
1.30	0.00	-	2	7	1,500.00	-	-	-	-	-