Homes with impressive sports facilities

Properties with tennis and basketball courts to pools and even a football pitch at the doorstep

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

1,321.09

-8.58

(-0.65%)

At close: 04:00PM EDT

1,321.09

0.00

(0.00%)

After hours:

06:00PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	980.00	2.35	0.00	-	9	12
-	-	-	-	-	1,190.00	5.30	0.00	-	2	9
-	-	-	-	-	1,200.00	8.00	0.00	-	2	6
129.43	0.00	-	1	1	1,220.00	6.17	0.00	-	-	10
119.49	0.00	-	1	1	1,230.00	-	-	-	-	-
120.14	0.00	-	1	1	1,240.00	9.50	0.00	-	1	26
84.63	+15.43	+22.30%	1	0	1,250.00	8.30	-0.80	-8.79%	2	101
82.60	-20.73	-20.06%	1	2	1,260.00	14.06	0.00	-	4	32
-	-	-	-	-	1,270.00	16.00	-1.42	-8.15%	4	1
46.57	0.00	-	-	2	1,280.00	16.90	0.00	-	4	30
76.69	0.00	-	3	8	1,290.00	23.56	0.00	-	1	2
58.70	0.00	-	4	7	1,300.00	27.00	+3.90	+16.88%	2	12
42.40	-9.90	-18.93%	3	12	1,310.00	30.00	+6.50	+27.66%	31	35
60.37	0.00	-	1	13	1,320.00	38.00	+10.50	+38.18%	2	20
46.80	0.00	-	5	11	1,330.00	31.50	0.00	-	6	10
28.86	-11.94	-29.26%	12	23	1,340.00	42.90	0.00	-	8	16
27.48	-13.92	-33.62%	11	19	1,350.00	41.00	0.00	-	6	24
21.50	-14.90	-40.93%	1	516	1,360.00	46.10	0.00	-	5	8
20.98	-10.72	-33.82%	10	4	1,370.00	51.60	0.00	-	3	8
-	-	-	-	-	1,380.00	54.20	0.00	-	1	3
23.60	0.00	-	3	4	1,390.00	54.30	0.00	-	-	1
10.72	-6.12	-36.34%	1	12	1,400.00	-	-	-	-	-
12.00	0.00	-	1	1	1,440.00	-	-	-	-	-
3.12	0.00	-	1	1	1,450.00	-	-	-	-	-
3.40	0.00	-	2	2	1,510.00	-	-	-	-	-
0.30	0.00	-	-	3	1,600.00	-	-	-	-	-