UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.12 +0.12 (+0.15%) GOLD FUTURES
2,316.70 +5.70 (+0.25%) DOW
38,247.32 +344.03 (+0.91%) Bitcoin GBP
47,473.10 +477.62 (+1.02%)
TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241115C01000000 | 2024-04-23 12:07PM EDT | 1,000.00 | 285.62 | 311.00 | 318.90 | 0.00 | - | - | 3 | 44.24% |
| TDG241115C01220000 | 2024-03-25 11:47AM EDT | 1,220.00 | 127.00 | 113.00 | 121.00 | 0.00 | - | 2 | 2 | 25.76% |
| TDG241115C01260000 | 2024-04-29 12:11PM EDT | 1,260.00 | 116.29 | 120.00 | 127.00 | 0.00 | - | 1 | 0 | 32.93% |
| TDG241115C01270000 | 2024-04-17 9:37AM EDT | 1,270.00 | 100.30 | 114.50 | 121.90 | 0.00 | - | 1 | 0 | 32.79% |
| TDG241115C01720000 | 2024-04-03 9:30AM EDT | 1,720.00 | 4.40 | 2.00 | 10.70 | 0.00 | - | 1 | 1 | 28.81% |
| TDG241115C01800000 | 2024-04-09 9:30AM EDT | 1,800.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 27.02% |
| TDG241115C01820000 | 2024-04-26 9:30AM EDT | 1,820.00 | 2.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 27.68% |
| TDG241115C01840000 | 2024-04-26 9:30AM EDT | 1,840.00 | 2.55 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 32.86% |
| TDG241115C01860000 | 2024-04-26 9:30AM EDT | 1,860.00 | 2.25 | 0.50 | 9.80 | 0.00 | - | 1 | 1 | 33.42% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241115P00620000 | 2024-04-09 9:43AM EDT | 620.00 | 1.20 | 0.10 | 10.00 | 0.00 | - | 1 | 0 | 54.23% |
| TDG241115P00680000 | 2024-03-21 9:30AM EDT | 680.00 | 1.75 | 0.10 | 10.00 | 0.00 | - | - | 1 | 55.15% |
| TDG241115P00780000 | 2024-04-10 10:54AM EDT | 780.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TDG241115P01080000 | 2024-04-22 10:30AM EDT | 1,080.00 | 41.00 | 26.10 | 32.00 | 0.00 | - | - | 25 | 28.89% |
| TDG241115P01100000 | 2024-04-26 11:37AM EDT | 1,100.00 | 33.85 | 29.30 | 36.00 | 0.00 | - | 1 | 1 | 28.38% |
| TDG241115P01120000 | 2024-04-26 2:18PM EDT | 1,120.00 | 38.40 | 33.00 | 40.00 | 0.00 | - | 1 | 1 | 27.72% |
| TDG241115P01230000 | 2024-04-25 9:36AM EDT | 1,230.00 | 82.50 | 65.40 | 72.70 | 0.00 | - | 1 | 1 | 24.86% |
| TDG241115P01240000 | 2024-04-09 10:06AM EDT | 1,240.00 | 96.00 | 69.10 | 75.00 | 0.00 | - | - | 1 | 24.19% |
© 2024 Yahoo. All rights reserved.