TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 620.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 680.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 780.00 | 4.70 | 0.00 | - | - | 1 |
| 285.62 | 0.00 | - | - | 3 | 1,000.00 | - | - | - | - | - |
| - | - | - | - | - | 1,080.00 | 41.00 | 0.00 | - | - | 25 |
| - | - | - | - | - | 1,100.00 | 33.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,120.00 | 38.40 | 0.00 | - | 1 | 1 |
| 127.00 | 0.00 | - | 2 | 2 | 1,220.00 | - | - | - | - | - |
| - | - | - | - | - | 1,230.00 | 82.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,240.00 | 96.00 | 0.00 | - | - | 1 |
| 116.29 | 0.00 | - | 1 | 0 | 1,260.00 | - | - | - | - | - |
| 100.30 | 0.00 | - | 1 | 0 | 1,270.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 1 | 1,720.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 1,800.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 1 | 1,820.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 1 | 1,840.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 1,860.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.