UK Markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
612.27+12.52 (+2.09%)
At close: 04:00PM EDT
612.27 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220819C006700002021-12-28 2:16PM EDT670.0050.0054.7060.900.00--168.82%
TDG220819C007200002021-12-23 2:43PM EDT720.0035.2037.2040.100.00-4464.65%
TDG220819C009200002021-12-30 12:58PM EDT920.004.454.305.100.00--154.08%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220819P003100002021-12-21 12:52PM EDT310.007.201.906.700.00--289.49%
TDG220819P005200002021-12-27 2:22PM EDT520.0029.4323.3025.200.00--8355.36%
TDG220819P005300002021-12-13 1:00AM EDT530.0040.8025.3028.300.00--254.59%
TDG220819P005400002021-12-28 2:32PM EDT540.0033.6025.4029.300.00--251.53%