TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220819C00670000 | 2021-12-28 2:16PM EDT | 670.00 | 50.00 | 54.70 | 60.90 | 0.00 | - | - | 1 | 68.82% |
| TDG220819C00720000 | 2021-12-23 2:43PM EDT | 720.00 | 35.20 | 37.20 | 40.10 | 0.00 | - | 4 | 4 | 64.65% |
| TDG220819C00920000 | 2021-12-30 12:58PM EDT | 920.00 | 4.45 | 4.30 | 5.10 | 0.00 | - | - | 1 | 54.08% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220819P00310000 | 2021-12-21 12:52PM EDT | 310.00 | 7.20 | 1.90 | 6.70 | 0.00 | - | - | 2 | 89.49% |
| TDG220819P00520000 | 2021-12-27 2:22PM EDT | 520.00 | 29.43 | 23.30 | 25.20 | 0.00 | - | - | 83 | 55.36% |
| TDG220819P00530000 | 2021-12-13 1:00AM EDT | 530.00 | 40.80 | 25.30 | 28.30 | 0.00 | - | - | 2 | 54.59% |
| TDG220819P00540000 | 2021-12-28 2:32PM EDT | 540.00 | 33.60 | 25.40 | 29.30 | 0.00 | - | - | 2 | 51.53% |
© 2022 Yahoo. All rights reserved.
