Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 375.00 | 0.25 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 385.00 | 0.10 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 395.00 | 0.05 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 405.00 | 3.42 | 0.00 | - | - | - |
- | - | - | - | - | 410.00 | 2.35 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 415.00 | 0.10 | 0.00 | - | 6 | 15 |
- | - | - | - | - | 420.00 | 0.95 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 425.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 430.00 | 1.70 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 435.00 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 440.00 | 3.42 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 450.00 | 1.30 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 460.00 | 2.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 475.00 | 0.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 500.00 | 4.80 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 555.00 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 560.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 605.00 | 1.80 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 620.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 640.00 | 10.21 | 0.00 | - | - | 5 |
- | - | - | - | - | 665.00 | 0.85 | 0.00 | - | - | 1 |
- | - | - | - | - | 675.00 | 0.20 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 695.00 | 14.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 700.00 | 19.80 | 0.00 | - | 1 | 1 |
230.00 | 0.00 | - | - | 0 | 705.00 | - | - | - | - | - |
- | - | - | - | - | 715.00 | 1.50 | 0.00 | - | 2 | 22 |
- | - | - | - | - | 725.00 | 0.40 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 730.00 | 14.90 | 0.00 | - | 1 | 1 |
230.00 | 0.00 | - | - | - | 740.00 | - | - | - | - | - |
- | - | - | - | - | 745.00 | 5.50 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 750.00 | 8.45 | 0.00 | - | 2 | 22 |
- | - | - | - | - | 755.00 | 0.70 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 760.00 | 9.15 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 765.00 | 0.80 | 0.00 | - | 2 | 1 |
123.00 | 0.00 | - | - | - | 775.00 | - | - | - | - | - |
- | - | - | - | - | 780.00 | 36.90 | 0.00 | - | - | 20 |
219.20 | 0.00 | - | - | 1 | 785.00 | - | - | - | - | - |
- | - | - | - | - | 790.00 | 11.90 | 0.00 | - | - | 2 |
198.20 | 0.00 | - | - | 1 | 795.00 | 9.40 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 800.00 | 0.50 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 805.00 | 5.95 | 0.00 | - | 5 | 7 |
123.00 | 0.00 | - | - | 1 | 810.00 | 0.95 | 0.00 | - | - | 1 |
- | - | - | - | - | 815.00 | 10.50 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 825.00 | 3.00 | 0.00 | - | 1 | 8 |
198.20 | 0.00 | - | - | 1 | 830.00 | - | - | - | - | - |
- | - | - | - | - | 835.00 | 13.60 | 0.00 | - | 7 | 7 |
- | - | - | - | - | 845.00 | 1.35 | 0.00 | - | 1 | 21 |
53.63 | 0.00 | - | - | 1 | 855.00 | 1.50 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 860.00 | 0.80 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 865.00 | 17.90 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 875.00 | 4.00 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 880.00 | 1.00 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 885.00 | 1.05 | 0.00 | - | 1 | 1 |
53.63 | 0.00 | - | 1 | 1 | 890.00 | - | - | - | - | - |
- | - | - | - | - | 895.00 | 9.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 900.00 | 2.20 | 0.00 | - | 1 | 7 |
46.50 | 0.00 | - | - | 0 | 905.00 | 1.05 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 915.00 | 1.10 | 0.00 | - | 1 | 1 |
314.80 | 0.00 | - | - | 0 | 920.00 | 1.00 | 0.00 | - | 1 | 5 |
104.07 | 0.00 | - | - | 1 | 925.00 | 1.50 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 935.00 | 1.70 | 0.00 | - | 1 | 2 |
46.50 | 0.00 | - | 1 | 0 | 940.00 | - | - | - | - | - |
179.30 | 0.00 | - | - | 1 | 945.00 | 10.00 | 0.00 | - | - | 1 |
33.90 | 0.00 | - | - | 3 | 955.00 | 40.50 | 0.00 | - | 2 | 0 |
104.07 | 0.00 | - | 1 | 1 | 960.00 | 25.60 | 0.00 | - | 2 | 2 |
82.50 | 0.00 | - | 2 | 2 | 965.00 | 4.00 | 0.00 | - | 1 | 7 |
184.10 | 0.00 | - | 1 | 2 | 975.00 | 3.00 | 0.00 | - | 10 | 2 |
- | - | - | - | - | 980.00 | 5.96 | 0.00 | - | 1 | 1 |
209.38 | 0.00 | - | 6 | 4 | 985.00 | 6.60 | 0.00 | - | 1 | 9 |
33.90 | 0.00 | - | - | 3 | 990.00 | - | - | - | - | - |
70.80 | 0.00 | - | 2 | 3 | 995.00 | 12.04 | 0.00 | - | 1 | 7 |
107.00 | 0.00 | - | 1 | 2 | 1,000.00 | 6.56 | 0.00 | - | 1 | 16 |
104.58 | 0.00 | - | 1 | 7 | 1,005.00 | 20.90 | 0.00 | - | 5 | 4 |
- | - | - | - | - | 1,010.00 | 3.40 | 0.00 | - | - | 1 |
166.57 | 0.00 | - | 1 | 15 | 1,015.00 | 65.70 | 0.00 | - | 9 | 5 |
- | - | - | - | - | 1,020.00 | 5.03 | 0.00 | - | 1 | 2 |
186.00 | 0.00 | - | 1 | 5 | 1,025.00 | 19.60 | 0.00 | - | - | 2 |
25.70 | 0.00 | - | 2 | 1 | 1,030.00 | - | - | - | - | - |
72.60 | 0.00 | - | 1 | 50 | 1,035.00 | 24.70 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 1,040.00 | 12.20 | 0.00 | - | 5 | 8 |
127.65 | 0.00 | - | 4 | 8 | 1,045.00 | 5.00 | 0.00 | - | 1 | 5 |
22.46 | 0.00 | - | 25 | 13 | 1,050.00 | - | - | - | - | - |
61.80 | 0.00 | - | 3 | 3 | 1,055.00 | - | - | - | - | - |
160.00 | 0.00 | - | 2 | 2 | 1,060.00 | 5.86 | 0.00 | - | 1 | 2 |
103.80 | 0.00 | - | - | 2 | 1,065.00 | - | - | - | - | - |
70.10 | 0.00 | - | 1 | 2 | 1,075.00 | 7.50 | 0.00 | - | 1 | 3 |
147.78 | 0.00 | - | 1 | 2 | 1,080.00 | 57.50 | 0.00 | - | 2 | 0 |
118.00 | 0.00 | - | 1 | 2 | 1,085.00 | 8.80 | 0.00 | - | 10 | 8 |
- | - | - | - | - | 1,090.00 | 8.52 | 0.00 | - | 1 | 2 |
123.00 | 0.00 | - | 1 | 1 | 1,095.00 | - | - | - | - | - |
122.32 | 0.00 | - | 5 | 5 | 1,100.00 | 23.50 | 0.00 | - | 5 | 7 |
140.00 | 0.00 | - | 3 | 3 | 1,110.00 | 11.50 | 0.00 | - | 1 | 2 |
85.80 | 0.00 | - | 1 | 4 | 1,120.00 | 11.20 | 0.00 | - | - | 2 |
45.30 | 0.00 | - | 2 | 4 | 1,125.00 | 19.60 | 0.00 | - | 1 | 16 |
122.55 | +37.55 | +44.18% | 1 | 1 | 1,130.00 | 11.60 | 0.00 | - | 162 | 150 |
- | - | - | - | - | 1,140.00 | 12.90 | 0.00 | - | 1 | 44 |
77.10 | 0.00 | - | 7 | 18 | 1,145.00 | 17.28 | 0.00 | - | 2 | 6 |
100.00 | 0.00 | - | 5 | 0 | 1,150.00 | 13.46 | 0.00 | - | 1 | 8 |
68.02 | 0.00 | - | 1 | 6 | 1,160.00 | 20.40 | 0.00 | - | 1 | 7 |
47.10 | 0.00 | - | 2 | 4 | 1,165.00 | 19.25 | 0.00 | - | 1 | 1 |
95.00 | 0.00 | - | 1 | 3 | 1,170.00 | 26.83 | 0.00 | - | 1 | 7 |
90.00 | +16.95 | +23.20% | 1 | 7 | 1,180.00 | 33.90 | 0.00 | - | 1 | 3 |
69.60 | 0.00 | - | 2 | 8 | 1,185.00 | 26.60 | +4.80 | +22.02% | 1 | 9 |
62.13 | +19.13 | +44.49% | 2 | 1 | 1,190.00 | 18.28 | -16.22 | -47.01% | 50 | 230 |
66.40 | 0.00 | - | 1 | 27 | 1,200.00 | 22.43 | 0.00 | - | 1 | 24 |
58.80 | 0.00 | - | 1 | 8 | 1,205.00 | 37.00 | 0.00 | - | 1 | 7 |
31.88 | 0.00 | - | 10 | 16 | 1,210.00 | 47.43 | 0.00 | - | 1 | 20 |
27.30 | 0.00 | - | 1 | 17 | 1,220.00 | 35.00 | 0.00 | - | 2 | 23 |
40.20 | 0.00 | - | 2 | 10 | 1,225.00 | - | - | - | - | - |
35.80 | -9.88 | -21.63% | 3 | 8 | 1,230.00 | 40.10 | +8.20 | +25.71% | 4 | 13 |
43.00 | 0.00 | - | 3 | 14 | 1,240.00 | 40.20 | -6.90 | -14.65% | 4 | 14 |
36.00 | +10.60 | +41.73% | 53 | 7 | 1,245.00 | - | - | - | - | - |
26.40 | -1.10 | -4.00% | 6 | 21 | 1,250.00 | - | - | - | - | - |
25.30 | -7.20 | -22.15% | 4 | 513 | 1,260.00 | - | - | - | - | - |
27.60 | 0.00 | - | 1 | 5 | 1,265.00 | 63.70 | 0.00 | - | 1 | 1 |
23.83 | +10.83 | +83.31% | 3 | 7 | 1,270.00 | - | - | - | - | - |
17.88 | -4.62 | -20.53% | 6 | 15 | 1,280.00 | - | - | - | - | - |
15.00 | 0.00 | - | 1 | 0 | 1,285.00 | - | - | - | - | - |
16.13 | +7.43 | +85.40% | 1 | 3 | 1,290.00 | - | - | - | - | - |
15.45 | +5.22 | +51.03% | 16 | 11 | 1,300.00 | - | - | - | - | - |
8.00 | 0.00 | - | 1 | 1 | 1,305.00 | - | - | - | - | - |
20.00 | 0.00 | - | 1 | 19 | 1,310.00 | - | - | - | - | - |
10.20 | -1.03 | -9.17% | 1 | 4 | 1,320.00 | - | - | - | - | - |
12.28 | 0.00 | - | - | 0 | 1,325.00 | - | - | - | - | - |
15.00 | 0.00 | - | - | 1 | 1,330.00 | - | - | - | - | - |
10.90 | 0.00 | - | 10 | 5 | 1,340.00 | - | - | - | - | - |
5.45 | +4.45 | +445.00% | 50 | 1 | 1,345.00 | - | - | - | - | - |
10.74 | 0.00 | - | 2 | 1 | 1,360.00 | 148.50 | 0.00 | - | 1 | 0 |
6.20 | 0.00 | - | - | 1 | 1,370.00 | - | - | - | - | - |
6.30 | 0.00 | - | 1 | 1 | 1,390.00 | - | - | - | - | - |
5.30 | 0.00 | - | 1 | 5 | 1,400.00 | - | - | - | - | - |
2.00 | 0.00 | - | - | 1 | 1,420.00 | - | - | - | - | - |
3.40 | 0.00 | - | 1 | 4 | 1,425.00 | - | - | - | - | - |
2.74 | 0.00 | - | - | 1 | 1,430.00 | - | - | - | - | - |
0.85 | 0.00 | - | - | 1 | 1,440.00 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 1 | 1,445.00 | - | - | - | - | - |
3.20 | 0.00 | - | 1 | 2 | 1,450.00 | - | - | - | - | - |
2.00 | 0.00 | - | 4 | 6 | 1,460.00 | - | - | - | - | - |
2.60 | 0.00 | - | 1 | 1 | 1,465.00 | - | - | - | - | - |
2.40 | 0.00 | - | 1 | 1 | 1,470.00 | - | - | - | - | - |
1.30 | 0.00 | - | 2 | 7 | 1,500.00 | - | - | - | - | - |