UK markets open in 4 hours 3 minutes
NIKKEI 225
26,759.99 -289.48 (-1.07%) HANG SENG
22,177.77 -241.20 (-1.08%) CRUDE OIL
111.26 -0.50 (-0.45%) GOLD FUTURES
1,822.60 +1.40 (+0.08%) DOW
30,946.99 -491.31 (-1.56%) BTC-GBP
16,679.42 -301.74 (-1.78%)
TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 380.00 | 0.25 | +0.25 | - | 3 | 0 |
| - | - | - | - | - | 400.00 | 0.30 | +0.30 | - | 2 | 0 |
| - | - | - | - | - | 440.00 | 2.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 450.00 | 1.90 | +1.90 | - | 2 | 1 |
| 82.46 | 0.00 | - | - | 2 | 460.00 | 4.40 | 0.00 | - | 6 | 56 |
| 63.60 | 0.00 | - | - | 2 | 470.00 | 3.50 | 0.00 | - | 1 | 2 |
| 57.65 | 0.00 | - | - | 2 | 480.00 | 3.80 | 0.00 | - | 4 | 7 |
| 56.48 | 0.00 | - | - | 2 | 490.00 | 9.90 | 0.00 | - | 4 | 8 |
| 91.10 | 0.00 | - | 1 | 2 | 500.00 | 12.10 | 0.00 | - | 5 | 13 |
| 22.90 | 0.00 | - | 5 | 11 | 510.00 | 14.50 | 0.00 | - | 2 | 25 |
| 38.00 | +7.70 | +25.41% | 1 | 50 | 520.00 | - | - | - | - | - |
| 21.33 | 0.00 | - | 1 | 9 | 530.00 | 25.04 | 0.00 | - | 1 | 6 |
| 11.00 | 0.00 | - | 1 | 21 | 540.00 | 31.21 | 0.00 | - | 1 | 3 |
| 12.19 | 0.00 | - | 1 | 25 | 550.00 | 17.20 | +6.40 | +59.26% | 1 | 1 |
| 12.70 | +8.40 | +195.35% | 1 | 118 | 560.00 | 10.00 | 0.00 | - | 1 | 1 |
| 5.82 | 0.00 | - | 1 | 39 | 570.00 | 10.20 | 0.00 | - | - | 9 |
| 6.50 | +3.80 | +140.74% | 2 | 7 | 580.00 | 67.00 | 0.00 | - | 5 | 10 |
| 3.00 | 0.00 | - | 2 | 15 | 590.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 10 | 14 | 600.00 | 90.90 | 0.00 | - | 1 | 2 |
| 2.50 | 0.00 | - | 1 | 13 | 610.00 | 102.80 | 0.00 | - | 1 | 6 |
| 2.40 | 0.00 | - | 1 | 8 | 620.00 | 81.73 | 0.00 | - | 262 | 265 |
| 8.00 | 0.00 | - | 5 | 27 | 630.00 | 29.10 | 0.00 | - | 2 | 1 |
| 17.00 | 0.00 | - | - | 14 | 640.00 | 35.20 | 0.00 | - | - | 0 |
| 13.20 | 0.00 | - | 14 | 14 | 650.00 | - | - | - | - | - |
| 0.25 | -1.72 | -87.31% | 1 | 21 | 660.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 8 | 8 | 670.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 1 | 680.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 2 | 690.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 1 | 700.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 66 | 66 | 800.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 820.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
