UK markets open in 4 hours 3 minutes

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
532.60-1.20 (-0.22%)
At close: 04:00PM EDT
532.60 +0.20 (+0.04%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----270.000.050.00--5
-----380.000.25+0.25-30
-----400.000.30+0.30-20
-----440.002.500.00--1
-----450.001.90+1.90-21
82.460.00--2460.004.400.00-656
63.600.00--2470.003.500.00-12
57.650.00--2480.003.800.00-47
56.480.00--2490.009.900.00-48
91.100.00-12500.0012.100.00-513
22.900.00-511510.0014.500.00-225
38.00+7.70+25.41%150520.00-----
21.330.00-19530.0025.040.00-16
11.000.00-121540.0031.210.00-13
12.190.00-125550.0017.20+6.40+59.26%11
12.70+8.40+195.35%1118560.0010.000.00-11
5.820.00-139570.0010.200.00--9
6.50+3.80+140.74%27580.0067.000.00-510
3.000.00-215590.00-----
19.500.00-1014600.0090.900.00-12
2.500.00-113610.00102.800.00-16
2.400.00-18620.0081.730.00-262265
8.000.00-527630.0029.100.00-21
17.000.00--14640.0035.200.00--0
13.200.00-1414650.00-----
0.25-1.72-87.31%121660.00-----
11.100.00-88670.00-----
8.300.00--1680.00-----
3.000.00-22690.00-----
3.400.00-11700.00-----
0.200.00-11720.00-----
0.100.00-6666800.00-----
0.100.00-55820.00-----