UK markets open in 6 hours 6 minutes
NIKKEI 225
38,794.61 -128.42 (-0.33%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.01 -0.21 (-0.28%) GOLD FUTURES
2,372.30 +3.00 (+0.13%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,896.79 +1,001.01 (+1.89%)
TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1070.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816C01070000 | 2024-03-04 12:40PM EDT | 2024-08-16 | 160.00 | 199.00 | 207.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816P01070000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 3.10 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 39.00% |
| TDG241115P01070000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 10.50 | 6.10 | 14.70 | 0.00 | - | 1 | 3 | 29.17% |
© 2024 Yahoo. All rights reserved.