TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621C01250000 | 2024-05-14 10:49AM EDT | 2024-06-21 | 49.80 | 58.00 | 65.50 | 0.00 | - | 3 | 6 | 26.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621P01250000 | 2024-05-16 12:48PM EDT | 2024-06-21 | 14.90 | 11.10 | 16.80 | 0.00 | - | 1 | 151 | 21.47% |
| TDG241115P01250000 | 2024-05-07 1:55PM EDT | 2024-11-15 | 63.00 | 52.20 | 60.00 | 0.00 | - | - | 1 | 22.16% |
© 2024 Yahoo. All rights reserved.