UK markets open in 5 hours 25 minutes
NIKKEI 225
38,875.87 +258.77 (+0.67%) HANG SENG
19,195.60 0.00 (0.00%) CRUDE OIL
76.91 -0.66 (-0.85%) GOLD FUTURES
2,376.40 -16.50 (-0.69%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,683.43 -449.20 (-0.81%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621C01350000 | 2024-05-22 10:47AM EDT | 2024-06-21 | 24.89 | 17.60 | 22.30 | +7.23 | +40.94% | 2 | 27 | 21.46% |
| TDG250117C01350000 | 2024-05-20 12:32PM EDT | 2025-01-17 | 107.32 | 110.00 | 117.90 | 0.00 | - | 1 | 7 | 29.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621P01350000 | 2024-05-17 9:58AM EDT | 2024-06-21 | 62.00 | 38.10 | 42.60 | 0.00 | - | 1 | 1 | 19.06% |
© 2024 Yahoo. All rights reserved.