Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240621C01380000 | 2024-05-21 2:11PM EDT | 2024-06-21 | 12.53 | 7.40 | 13.20 | 0.00 | - | 2 | 31 | 21.61% |
TDG240816C01380000 | 2024-04-29 3:59PM EDT | 2024-08-16 | 36.42 | 40.30 | 47.00 | 0.00 | - | 5 | 5 | 26.99% |
TDG241115C01380000 | 2024-05-08 12:21PM EDT | 2024-11-15 | 83.99 | 76.80 | 81.30 | 0.00 | - | - | 1 | 28.25% |
TDG241220C01380000 | 2024-04-04 11:58AM EDT | 2024-12-20 | 70.00 | 84.90 | 90.90 | 0.00 | - | 3 | 3 | 28.20% |