Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240816C01620000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 28.56% |
TDG241115C01620000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 10.70 | 7.30 | 15.90 | 0.00 | - | - | 1 | 26.05% |
TDG241220C01620000 | 2024-05-31 12:39PM EDT | 2024-12-20 | 16.00 | 12.20 | 21.50 | 0.00 | - | 1 | 1 | 26.04% |