Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240816C01700000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 31.99% |
TDG241220C01700000 | 2024-05-01 2:56PM EDT | 2024-12-20 | 9.00 | 6.00 | 15.10 | 0.00 | - | 1 | 2 | 25.75% |
TDG251219C01700000 | 2024-05-28 2:43PM EDT | 2025-12-19 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |