UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.13 +0.14 (+0.18%) GOLD FUTURES
2,341.90 +19.60 (+0.84%) DOW
39,335.77 +279.38 (+0.72%) Bitcoin GBP
49,602.11 -476.99 (-0.95%)
TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:930.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220C00930000 | 2023-11-07 12:59PM EDT | 2024-12-20 | 110.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621P00930000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.99% |
| TDG240816P00930000 | 2024-04-15 12:22PM EDT | 2024-08-16 | 6.57 | 0.00 | 4.70 | 0.00 | - | 5 | 1 | 39.83% |
© 2024 Yahoo. All rights reserved.