UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,544.88 +2,485.92 (+4.78%)
TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.10 | +13.10 | +33.59% | 2 | 11 | 2024-06-21 | 14.85 | -12.55 | -45.80% | 2 | 4 |
| 90.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 41.00 | -4.80 | -10.48% | 10 | 10 |
| 139.09 | 0.00 | - | - | 1 | 2024-11-15 | 73.80 | 0.00 | - | - | 1 |
| 104.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 113.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-01-17 | 83.59 | 0.00 | - | 10 | 5 |
| 226.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.