UK markets open in 1 hour 7 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,479.00 +271.87 (+1.49%) CRUDE OIL
79.24 +0.29 (+0.37%) GOLD FUTURES
2,316.80 +7.20 (+0.31%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,445.97 +1,726.28 (+3.78%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816C01010000 | 2023-12-27 1:18PM EDT | 2024-08-16 | 96.50 | 141.00 | 150.00 | 0.00 | - | - | 1 | 0.00% |
| TDG241220C01010000 | 2023-11-10 10:32AM EDT | 2024-12-20 | 126.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01010000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TDG240621P01010000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TDG240816P01010000 | 2024-04-23 2:20PM EDT | 2024-08-16 | 9.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.