Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01060000 | 2024-03-19 3:58PM EDT | 2024-05-17 | 160.00 | 158.00 | 167.50 | 0.00 | - | 2 | 2 | 0.00% |
TDG241220C01060000 | 2024-02-23 11:00AM EDT | 2024-12-20 | 229.50 | 242.50 | 251.00 | 0.00 | - | 1 | 2 | 31.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01060000 | 2024-04-10 11:29AM EDT | 2024-05-17 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TDG240816P01060000 | 2024-04-24 1:23PM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TDG241220P01060000 | 2024-01-22 11:50AM EDT | 2024-12-20 | 82.00 | 47.00 | 53.70 | 0.00 | - | - | 3 | 36.30% |