TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1065.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01065000 | 2024-02-09 11:49AM EDT | 2024-05-17 | 103.80 | 123.00 | 130.40 | 0.00 | - | - | 2 | 0.00% |
| TDG241220C01065000 | 2024-02-06 5:00PM EDT | 2024-12-20 | 182.00 | 197.00 | 205.90 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220P01065000 | 2024-03-14 11:36AM EDT | 2024-12-20 | 46.45 | 38.40 | 46.00 | 0.00 | - | 1 | 1 | 33.19% |
© 2024 Yahoo. All rights reserved.