UK markets open in 2 hours 17 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,313.90 +4.30 (+0.19%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,485.43 +1,693.46 (+3.70%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220C01140000 | 2023-12-22 12:01PM EDT | 2024-12-20 | 61.10 | 82.10 | 91.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01140000 | 2024-04-30 11:03AM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TDG240816P01140000 | 2024-04-17 12:09PM EDT | 2024-08-16 | 40.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TDG241220P01140000 | 2024-04-17 2:47PM EDT | 2024-12-20 | 61.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.