UK markets open in 2 hours 3 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,315.20 +5.60 (+0.24%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,481.63 +1,841.55 (+4.03%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01145000 | 2024-03-07 4:25PM EDT | 2024-05-17 | 77.10 | 108.00 | 115.00 | 0.00 | - | 7 | 18 | 0.00% |
| TDG241220C01145000 | 2024-04-15 3:37PM EDT | 2024-12-20 | 169.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01145000 | 2024-04-01 10:34AM EDT | 2024-05-17 | 17.28 | 4.30 | 11.00 | 0.00 | - | 2 | 6 | 52.56% |
© 2024 Yahoo. All rights reserved.