UK markets open in 1 minute
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,515.32 +308.19 (+1.69%) CRUDE OIL
79.08 +0.13 (+0.16%) GOLD FUTURES
2,310.10 +0.50 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,251.70 +1,397.34 (+3.05%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01160000 | 2024-03-04 3:39PM EDT | 2024-05-17 | 68.02 | 95.00 | 102.00 | 0.00 | - | 1 | 6 | 0.00% |
| TDG240816C01160000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 143.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDG241220C01160000 | 2024-02-22 3:04PM EDT | 2024-12-20 | 151.80 | 171.30 | 178.90 | 0.00 | - | 1 | 1 | 29.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01160000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDG240816P01160000 | 2024-04-04 2:30PM EDT | 2024-08-16 | 45.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TDG241220P01160000 | 2024-02-22 1:09PM EDT | 2024-12-20 | 77.60 | 55.20 | 64.00 | 0.00 | - | 5 | 5 | 28.81% |
© 2024 Yahoo. All rights reserved.