TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:1165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01165000 | 2024-03-11 2:27PM EDT | 2024-05-17 | 47.10 | 81.00 | 88.60 | 0.00 | - | 2 | 4 | 0.00% |
| TDG241220C01165000 | 2024-04-24 1:51PM EDT | 2024-12-20 | 165.00 | 206.20 | 215.60 | 0.00 | - | 4 | 3 | 36.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01165000 | 2024-04-19 9:34AM EDT | 2024-05-17 | 19.25 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 50.24% |
© 2024 Yahoo. All rights reserved.