TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:1170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01170000 | 2024-04-15 9:38AM EDT | 2024-05-17 | 95.00 | 120.00 | 127.00 | 0.00 | - | 1 | 3 | 42.55% |
| TDG250117C01170000 | 2024-04-25 11:55AM EDT | 2025-01-17 | 185.00 | 209.00 | 217.00 | 0.00 | - | 1 | 1 | 36.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01170000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 10.70 | 1.00 | 10.00 | 0.00 | - | 1 | 7 | 48.24% |
| TDG240621P01170000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 18.41 | 8.10 | 16.90 | 0.00 | - | - | 2 | 32.16% |
© 2024 Yahoo. All rights reserved.