UK markets open in 1 hour 55 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,316.40 +6.80 (+0.29%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,475.74 +1,804.05 (+3.95%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01200000 | 2024-05-02 12:48PM EDT | 2024-05-17 | 84.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDG240816C01200000 | 2024-04-26 12:42PM EDT | 2024-08-16 | 121.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG241220C01200000 | 2024-04-23 10:30AM EDT | 2024-12-20 | 149.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01200000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDG240621P01200000 | 2024-04-24 10:44AM EDT | 2024-06-21 | 32.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TDG240816P01200000 | 2024-05-01 1:22PM EDT | 2024-08-16 | 45.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| TDG241220P01200000 | 2024-04-19 12:19PM EDT | 2024-12-20 | 87.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.