UK markets open in 8 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,520.68 +313.55 (+1.72%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,309.70 +0.10 (+0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,299.97 +1,398.93 (+3.05%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01230000 | 2024-05-02 11:51AM EDT | 2024-05-17 | 62.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG240621C01230000 | 2024-04-19 2:35PM EDT | 2024-06-21 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01230000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| TDG240621P01230000 | 2024-04-26 10:48AM EDT | 2024-06-21 | 33.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TDG241115P01230000 | 2024-04-25 9:36AM EDT | 2024-11-15 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TDG250117P01230000 | 2024-04-24 11:44AM EDT | 2025-01-17 | 93.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.