Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01240000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TDG240621C01240000 | 2024-04-26 11:13AM EDT | 2024-06-21 | 71.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TDG240816C01240000 | 2024-05-02 3:34PM EDT | 2024-08-16 | 101.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TDG241220C01240000 | 2024-03-28 3:48PM EDT | 2024-12-20 | 128.35 | 138.00 | 145.00 | 0.00 | - | 1 | 0 | 32.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01240000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TDG240816P01240000 | 2024-04-22 1:53PM EDT | 2024-08-16 | 81.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
TDG241115P01240000 | 2024-04-09 10:06AM EDT | 2024-11-15 | 96.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
TDG241220P01240000 | 2024-04-03 10:57AM EDT | 2024-12-20 | 100.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |