UK markets open in 2 hours 9 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,314.60 +5.00 (+0.22%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,486.72 +1,773.10 (+3.88%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01260000 | 2024-05-02 3:10PM EDT | 2024-05-17 | 47.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TDG240621C01260000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 51.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDG240816C01260000 | 2024-04-23 3:40PM EDT | 2024-08-16 | 75.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG241115C01260000 | 2024-04-29 12:11PM EDT | 2024-11-15 | 116.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG241220C01260000 | 2024-04-10 3:23PM EDT | 2024-12-20 | 114.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01260000 | 2024-04-30 12:01PM EDT | 2024-05-17 | 42.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TDG240621P01260000 | 2024-04-26 10:10AM EDT | 2024-06-21 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TDG241220P01260000 | 2024-04-02 10:12AM EDT | 2024-12-20 | 116.00 | 88.10 | 93.90 | 0.00 | - | 1 | 8 | 24.81% |
© 2024 Yahoo. All rights reserved.