UK markets open in 2 hours 52 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,405.08 +197.95 (+1.09%) CRUDE OIL
79.23 +0.28 (+0.35%) GOLD FUTURES
2,310.90 +1.30 (+0.06%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,567.69 +1,791.07 (+3.91%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01270000 | 2024-05-02 1:58PM EDT | 2024-05-17 | 40.87 | 40.40 | 42.60 | +17.04 | +71.51% | 2 | 7 | 40.58% |
| TDG240621C01270000 | 2024-05-01 10:02AM EDT | 2024-06-21 | 43.10 | 54.00 | 59.70 | 0.00 | - | 1 | 4 | 31.35% |
| TDG241115C01270000 | 2024-04-17 9:37AM EDT | 2024-11-15 | 100.30 | 115.00 | 123.00 | 0.00 | - | 1 | 0 | 32.85% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.