TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01280000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 32.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| TDG240621C01280000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 50.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| TDG240816C01280000 | 2024-05-02 2:09PM EDT | 2024-08-16 | 81.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TDG241220C01280000 | 2024-04-17 3:04PM EDT | 2024-12-20 | 104.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220P01280000 | 2024-03-27 2:14PM EDT | 2024-12-20 | 113.30 | 95.30 | 103.00 | 0.00 | - | 1 | 1 | 24.40% |
© 2024 Yahoo. All rights reserved.