TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1285.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01285000 | 2024-05-02 11:03AM EDT | 2024-05-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| TDG241220C01285000 | 2024-01-25 4:27PM EDT | 2024-12-20 | 42.10 | 86.60 | 95.00 | 0.00 | - | 1 | 1 | 24.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220P01285000 | 2024-03-27 2:14PM EDT | 2024-12-20 | 116.00 | 97.10 | 105.00 | 0.00 | - | 1 | 1 | 24.21% |
© 2024 Yahoo. All rights reserved.