TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1305.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01305000 | 2024-04-19 2:52PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| TDG241220C01305000 | 2024-04-04 11:53AM EDT | 2024-12-20 | 99.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220P01305000 | 2024-02-08 10:38AM EDT | 2024-12-20 | 189.00 | 159.40 | 169.00 | 0.00 | - | - | 2 | 37.20% |
© 2024 Yahoo. All rights reserved.