Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01330000 | 2024-05-08 9:44AM EDT | 2024-05-17 | 15.30 | 10.40 | 14.90 | +9.50 | +163.79% | 5 | 13 | 26.04% |
TDG240621C01330000 | 2024-05-08 11:41AM EDT | 2024-06-21 | 40.50 | 34.80 | 37.10 | +22.00 | +118.92% | 7 | 505 | 24.13% |