TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:1340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01340000 | 2024-04-26 2:06PM EDT | 2024-05-17 | 12.00 | 13.00 | 21.00 | 0.00 | - | 2 | 7 | 38.75% |
| TDG240621C01340000 | 2024-05-01 2:33PM EDT | 2024-06-21 | 21.90 | 28.00 | 35.00 | 0.00 | - | 1 | 3 | 29.08% |
| TDG240816C01340000 | 2024-05-02 3:34PM EDT | 2024-08-16 | 52.43 | 55.50 | 61.00 | 0.00 | - | 1 | 4 | 29.58% |
| TDG241220C01340000 | 2023-10-25 11:51AM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.