Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01345000 | 2024-04-24 3:16PM EDT | 2024-05-17 | 5.45 | 11.00 | 20.00 | 0.00 | - | 50 | 50 | 38.43% |
TDG241220C01345000 | 2024-03-21 9:39AM EDT | 2024-12-20 | 70.05 | 53.20 | 61.00 | 0.00 | - | 1 | 1 | 20.19% |