Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01425000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 1.95 | 0.10 | 4.70 | 0.00 | - | 1 | 5 | 41.71% |
TDG241220C01425000 | 2024-02-23 1:38PM EDT | 2024-12-20 | 42.80 | 43.20 | 52.00 | 0.00 | - | 1 | 1 | 26.27% |