UK markets close in 6 hours 31 minutes

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
532.60-1.20 (-0.22%)
At close: 04:00PM EDT
532.60 +0.20 (+0.04%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220715C007200002022-06-24 10:52AM EDT2022-07-150.200.000.000.00-1025.00%
TDG220819C007200002022-05-04 1:20PM EDT2022-08-1911.605.0011.500.00-3565.59%
TDG221118C007200002022-04-26 1:42PM EDT2022-11-1828.6014.5023.300.00--551.76%
TDG221216C007200002022-06-10 10:32AM EDT2022-12-1617.700.000.000.00-1006.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220819P007200002022-03-01 4:05PM EDT2022-08-1995.7084.5092.000.00--110.00%
TDG221216P007200002022-04-05 9:33AM EDT2022-12-1697.000.000.000.00--10.00%