UK markets open in 1 hour 1 minute
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,468.67 +261.54 (+1.44%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,315.70 +6.10 (+0.26%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,479.16 +1,760.61 (+3.85%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220C00765000 | 2023-11-09 3:40PM EDT | 2024-12-20 | 252.35 | 278.00 | 293.50 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P00765000 | 2024-03-06 1:05PM EDT | 2024-05-17 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 127.93% |
| TDG241220P00765000 | 2024-04-30 10:45AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.