TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:780.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220C00780000 | 2024-02-27 3:33PM EDT | 2024-12-20 | 429.02 | 481.90 | 491.00 | 0.00 | - | 1 | 1 | 62.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P00780000 | 2023-10-18 12:15PM EDT | 2024-05-17 | 36.90 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| TDG240816P00780000 | 2024-03-13 9:30AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| TDG241115P00780000 | 2024-04-10 10:54AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TDG241220P00780000 | 2023-08-14 2:15PM EDT | 2024-12-20 | 57.00 | 48.20 | 54.30 | 0.00 | - | 5 | 7 | 61.81% |
© 2024 Yahoo. All rights reserved.