TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:825.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220C00825000 | 2023-11-20 1:05AM EDT | 2024-12-20 | 136.97 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P00825000 | 2024-02-14 4:59PM EDT | 2024-05-17 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 111.11% |
| TDG241220P00825000 | 2024-03-12 11:12AM EDT | 2024-12-20 | 12.76 | 6.30 | 14.00 | 0.00 | - | 6 | 5 | 40.74% |
© 2024 Yahoo. All rights reserved.