TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:855.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C00855000 | 2023-10-23 10:47AM EDT | 2024-05-17 | 53.63 | 159.60 | 165.00 | 0.00 | - | - | 1 | 0.00% |
| TDG241220C00855000 | 2023-11-07 12:59PM EDT | 2024-12-20 | 133.27 | 196.00 | 210.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P00855000 | 2024-03-12 11:03AM EDT | 2024-05-17 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 103.10% |
| TDG241220P00855000 | 2024-01-25 1:30PM EDT | 2024-12-20 | 26.10 | 8.90 | 17.00 | 0.00 | - | 1 | 5 | 40.11% |
© 2024 Yahoo. All rights reserved.