TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220C00900000 | 2024-02-14 1:19PM EDT | 2024-12-20 | 299.95 | 323.00 | 331.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P00900000 | 2024-03-15 9:32AM EDT | 2024-05-17 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 133.91% |
| TDG240816P00900000 | 2024-04-04 3:28PM EDT | 2024-08-16 | 6.40 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 43.24% |
| TDG241220P00900000 | 2024-05-07 11:35AM EDT | 2024-12-20 | 7.50 | 0.05 | 10.00 | 0.00 | - | 1 | 5 | 33.69% |
| TDG250117P00900000 | 2024-04-26 9:51AM EDT | 2025-01-17 | 12.95 | 1.00 | 10.70 | 0.00 | - | 1 | 1 | 32.30% |
© 2024 Yahoo. All rights reserved.