UK markets open in 3 hours 3 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,410.56 +203.43 (+1.12%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,310.50 +0.90 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,580.71 +1,790.52 (+3.91%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:925.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C00925000 | 2023-11-13 3:13PM EDT | 2024-05-17 | 104.07 | 129.50 | 135.70 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P00925000 | 2024-04-03 10:30AM EDT | 2024-05-17 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 85.27% |
| TDG241220P00925000 | 2024-01-03 4:00PM EDT | 2024-12-20 | 64.70 | 26.10 | 36.00 | 0.00 | - | - | 14 | 43.41% |
© 2024 Yahoo. All rights reserved.