UK markets open in 2 hours 54 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,407.72 +200.59 (+1.10%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,310.50 +0.90 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,546.93 +1,799.24 (+3.93%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C00960000 | 2023-11-13 3:13PM EDT | 2024-05-17 | 104.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDG241220C00960000 | 2023-12-26 1:22PM EDT | 2024-12-20 | 159.00 | 202.00 | 218.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P00960000 | 2024-01-18 4:25PM EDT | 2024-05-17 | 25.60 | 3.00 | 12.00 | 0.00 | - | 2 | 2 | 97.24% |
| TDG240816P00960000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 5.90 | 1.40 | 10.10 | +0.20 | +3.51% | 1 | 2 | 39.41% |
© 2024 Yahoo. All rights reserved.