UK markets open in 3 hours 1 minute
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,405.23 +198.10 (+1.09%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,310.40 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,581.48 +1,789.84 (+3.91%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:965.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C00965000 | 2023-12-15 11:05AM EDT | 2024-05-17 | 82.50 | 110.00 | 117.40 | 0.00 | - | 2 | 2 | 0.00% |
| TDG241220C00965000 | 2024-02-12 1:14PM EDT | 2024-12-20 | 228.10 | 281.10 | 290.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P00965000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 4.00 | 0.05 | 10.00 | 0.00 | - | 1 | 7 | 87.43% |
© 2024 Yahoo. All rights reserved.