TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:975.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C00975000 | 2024-02-05 11:52AM EDT | 2024-05-17 | 184.10 | 205.00 | 213.50 | 0.00 | - | 1 | 2 | 0.00% |
| TDG241220C00975000 | 2024-02-08 11:55AM EDT | 2024-12-20 | 226.20 | 254.00 | 263.30 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P00975000 | 2024-04-16 1:47PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 25.00% |
| TDG241220P00975000 | 2023-11-27 12:52PM EDT | 2024-12-20 | 79.60 | 65.00 | 74.00 | 0.00 | - | 2 | 9 | 51.14% |
© 2024 Yahoo. All rights reserved.