TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:995.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C00995000 | 2023-12-20 2:12PM EDT | 2024-05-17 | 70.80 | 107.30 | 115.00 | 0.00 | - | 2 | 3 | 0.00% |
| TDG241220C00995000 | 2024-04-24 2:32PM EDT | 2024-12-20 | 293.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P00995000 | 2024-02-14 11:56AM EDT | 2024-05-17 | 12.04 | 2.55 | 11.00 | 0.00 | - | 1 | 7 | 85.17% |
| TDG241220P00995000 | 2024-02-12 12:11PM EDT | 2024-12-20 | 44.92 | 28.60 | 35.00 | 0.00 | - | - | 5 | 36.02% |
© 2024 Yahoo. All rights reserved.