UK markets open in 2 hours 18 minutes

Tuesday Morning Corp (TDM0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.26400.0000 (0.00%)
At close: 09:16AM CEST
Time period:
03 Oct 2021 - 03 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20220.28800.28800.28800.28800.2880-
29 Sept 20220.28800.28800.28800.28800.2880-
28 Sept 20220.28800.28800.28800.28800.2880-
27 Sept 20220.28800.28800.28800.28800.2880-
26 Sept 20220.28800.28800.28800.28800.2880-
23 Sept 20220.28800.28800.28800.28800.2880-
22 Sept 20220.28800.28800.28800.28800.2880-
21 Sept 20220.28800.28800.28800.28800.2880-
20 Sept 20220.28800.28800.28800.28800.2880-
19 Sept 20220.28800.28800.28800.28800.2880-
16 Sept 20220.28800.28800.28800.28800.2880-
15 Sept 20220.28800.28800.28800.28800.2880-
14 Sept 20220.28800.28800.28800.28800.2880-
13 Sept 20220.28800.28800.28800.28800.2880-
12 Sept 20220.28800.28800.28800.28800.2880-
09 Sept 20220.28800.28800.28800.28800.2880-
08 Sept 20220.29000.29000.29000.29000.2900-
07 Sept 20220.31600.31600.31600.31600.3160-
06 Sept 20220.34200.34200.34200.34200.3420-
05 Sept 20220.34400.34400.34400.34400.3440-
02 Sept 20220.35400.35400.35400.35400.3540-
01 Sept 20220.34400.34400.34400.34400.3440-
31 Aug 20220.34800.34800.34800.34800.3480-
30 Aug 20220.33000.33000.33000.33000.3300-
29 Aug 20220.33000.33000.33000.33000.3300-
26 Aug 20220.35400.35400.35400.35400.3540-
25 Aug 20220.31600.31600.31600.31600.3160-
24 Aug 20220.28200.28200.28200.28200.2820-
23 Aug 20220.28600.28600.28600.28600.2860-
22 Aug 20220.30400.30400.30400.30400.3040-
19 Aug 20220.32200.32200.32200.32200.3220-
18 Aug 20220.31000.31000.31000.31000.3100-
17 Aug 20220.32200.34000.32200.34000.34005,295
16 Aug 20220.32400.32400.32400.32400.3240-
15 Aug 20220.33000.33000.33000.33000.330011,628
12 Aug 20220.26800.26800.26800.26800.2680-
11 Aug 20220.31400.34600.30000.30000.300020,500
10 Aug 20220.41000.41000.28000.28000.280041,000
09 Aug 20220.45000.72500.45000.60000.600019,696
08 Aug 20220.19900.38800.19900.38200.382037,500
05 Aug 20220.20000.20000.20000.20000.2000-
04 Aug 20220.20800.20800.20800.20800.2080-
03 Aug 20220.20600.20600.20600.20600.2060-
02 Aug 20220.20600.20600.20600.20600.2060-
01 Aug 20220.18300.18300.18300.18300.1830-
29 Jul 20220.18300.18300.18300.18300.1830-
28 Jul 20220.18600.18600.18600.18600.1860-
27 Jul 20220.19800.19800.19800.19800.1980-
26 Jul 20220.21400.21400.21400.21400.2140-
25 Jul 20220.23400.23400.23400.23400.2340-
22 Jul 20220.29000.29000.29000.29000.29004,000
21 Jul 20220.35000.35000.25200.29800.29805,000
20 Jul 20220.26400.26400.26400.26400.2640-
19 Jul 20220.31200.31200.31200.31200.3120-
18 Jul 20220.36400.36400.36400.36400.3640-
15 Jul 20220.34800.34800.34800.34800.3480-
14 Jul 20220.34000.34000.34000.34000.3400-
13 Jul 20220.35200.35200.35200.35200.3520-
12 Jul 20220.35800.35800.35800.35800.3580-
11 Jul 20220.34000.34000.34000.34000.3400-
08 Jul 20220.36200.36200.36200.36200.3620-
07 Jul 20220.35800.35800.35800.35800.3580-
06 Jul 20220.35800.42000.35800.42000.420010,000
05 Jul 20220.31000.31000.31000.31000.3100-
04 Jul 20220.31000.31000.31000.31000.3100-
01 Jul 20220.31400.31400.31400.31400.3140-
30 Jun 20220.31400.31400.31400.31400.3140-
29 Jun 20220.32200.32200.32200.32200.3220-
28 Jun 20220.31600.31600.31600.31600.3160-
27 Jun 20220.30600.30600.30600.30600.3060-
24 Jun 20220.30800.30800.30800.30800.3080-
23 Jun 20220.30600.30600.30600.30600.3060-
22 Jun 20220.29600.29600.29600.29600.2960-
21 Jun 20220.28200.28200.28200.28200.2820-
20 Jun 20220.28200.28200.28200.28200.2820-
17 Jun 20220.32200.32200.32200.32200.3220-
16 Jun 20220.33000.33000.33000.33000.3300-
15 Jun 20220.33200.33200.33200.33200.3320-
14 Jun 20220.35800.35800.35800.35800.3580-
13 Jun 20220.35800.35800.35800.35800.3580-
10 Jun 20220.36000.36000.36000.36000.3600-
09 Jun 20220.40400.40400.40400.40400.4040-
08 Jun 20220.45000.45000.45000.45000.4500200
07 Jun 20220.41800.41800.41800.41800.4180-
06 Jun 20220.42000.42000.42000.42000.4200-
03 Jun 20220.43400.43400.43400.43400.4340-
02 Jun 20220.43200.43200.43200.43200.4320-
01 Jun 20220.44400.44400.44400.44400.4440-
31 May 20220.49600.49600.49600.49600.4960-
30 May 20220.49600.49600.49600.49600.4960-
27 May 20220.48600.48600.48600.48600.4860-
26 May 20220.50500.50500.50500.50500.5050-
25 May 20220.43400.43400.43400.43400.4340-
24 May 20220.48200.48200.48200.48200.4820-
23 May 20220.53000.53000.53000.53000.5300-
20 May 20220.55500.55500.55500.55500.5550-
19 May 20220.52500.52500.52500.52500.5250-
18 May 20220.56500.56500.56500.56500.5650-
17 May 20220.61500.61500.61500.61500.6150-
16 May 20220.62500.62500.62500.62500.6250-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...