How to cope with soaring prices

Practical steps you can take to cut down your bills ahead of October rise

TUESDAY MORN.CORP.NEW (TDM0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.2800

-0.3200

(-53.33%)

At close: 04:54PM CEST

Time period:

10 Aug 2021 - 10 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 Aug 2022	0.4100	0.4100	0.2800	0.2800	0.2800	41,000
09 Aug 2022	0.4500	0.7250	0.4500	0.6000	0.6000	19,696
08 Aug 2022	0.1990	0.3880	0.1990	0.3820	0.3820	37,500
05 Aug 2022	0.2000	0.2000	0.2000	0.2000	0.2000	-
04 Aug 2022	0.2080	0.2080	0.2080	0.2080	0.2080	-
03 Aug 2022	0.2060	0.2060	0.2060	0.2060	0.2060	-
02 Aug 2022	0.2060	0.2060	0.2060	0.2060	0.2060	-
01 Aug 2022	0.1830	0.1830	0.1830	0.1830	0.1830	-
29 Jul 2022	0.1830	0.1830	0.1830	0.1830	0.1830	-
28 Jul 2022	0.1860	0.1860	0.1860	0.1860	0.1860	-
27 Jul 2022	0.1980	0.1980	0.1980	0.1980	0.1980	-
26 Jul 2022	0.2140	0.2140	0.2140	0.2140	0.2140	-
25 Jul 2022	0.2340	0.2340	0.2340	0.2340	0.2340	-
22 Jul 2022	0.2900	0.2900	0.2900	0.2900	0.2900	4,000
21 Jul 2022	0.3500	0.3500	0.2520	0.2980	0.2980	5,000
20 Jul 2022	0.2640	0.2640	0.2640	0.2640	0.2640	-
19 Jul 2022	0.3120	0.3120	0.3120	0.3120	0.3120	-
18 Jul 2022	0.3640	0.3640	0.3640	0.3640	0.3640	-
15 Jul 2022	0.3480	0.3480	0.3480	0.3480	0.3480	-
14 Jul 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
13 Jul 2022	0.3520	0.3520	0.3520	0.3520	0.3520	-
12 Jul 2022	0.3580	0.3580	0.3580	0.3580	0.3580	-
11 Jul 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
08 Jul 2022	0.3620	0.3620	0.3620	0.3620	0.3620	-
07 Jul 2022	0.3580	0.3580	0.3580	0.3580	0.3580	-
06 Jul 2022	0.3580	0.4200	0.3580	0.4200	0.4200	10,000
05 Jul 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
04 Jul 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
01 Jul 2022	0.3140	0.3140	0.3140	0.3140	0.3140	-
30 Jun 2022	0.3140	0.3140	0.3140	0.3140	0.3140	-
29 Jun 2022	0.3220	0.3220	0.3220	0.3220	0.3220	-
28 Jun 2022	0.3160	0.3160	0.3160	0.3160	0.3160	-
27 Jun 2022	0.3060	0.3060	0.3060	0.3060	0.3060	-
24 Jun 2022	0.3080	0.3080	0.3080	0.3080	0.3080	-
23 Jun 2022	0.3060	0.3060	0.3060	0.3060	0.3060	-
22 Jun 2022	0.2960	0.2960	0.2960	0.2960	0.2960	-
21 Jun 2022	0.2820	0.2820	0.2820	0.2820	0.2820	-
20 Jun 2022	0.2820	0.2820	0.2820	0.2820	0.2820	-
17 Jun 2022	0.3220	0.3220	0.3220	0.3220	0.3220	-
16 Jun 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
15 Jun 2022	0.3320	0.3320	0.3320	0.3320	0.3320	-
14 Jun 2022	0.3580	0.3580	0.3580	0.3580	0.3580	-
13 Jun 2022	0.3580	0.3580	0.3580	0.3580	0.3580	-
10 Jun 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
09 Jun 2022	0.4040	0.4040	0.4040	0.4040	0.4040	-
08 Jun 2022	0.4500	0.4500	0.4500	0.4500	0.4500	200
07 Jun 2022	0.4180	0.4180	0.4180	0.4180	0.4180	-
06 Jun 2022	0.4200	0.4200	0.4200	0.4200	0.4200	-
03 Jun 2022	0.4340	0.4340	0.4340	0.4340	0.4340	-
02 Jun 2022	0.4320	0.4320	0.4320	0.4320	0.4320	-
01 Jun 2022	0.4440	0.4440	0.4440	0.4440	0.4440	-
31 May 2022	0.4960	0.4960	0.4960	0.4960	0.4960	-
30 May 2022	0.4960	0.4960	0.4960	0.4960	0.4960	-
27 May 2022	0.4860	0.4860	0.4860	0.4860	0.4860	-
26 May 2022	0.5050	0.5050	0.5050	0.5050	0.5050	-
25 May 2022	0.4340	0.4340	0.4340	0.4340	0.4340	-
24 May 2022	0.4820	0.4820	0.4820	0.4820	0.4820	-
23 May 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
20 May 2022	0.5550	0.5550	0.5550	0.5550	0.5550	-
19 May 2022	0.5250	0.5250	0.5250	0.5250	0.5250	-
18 May 2022	0.5650	0.5650	0.5650	0.5650	0.5650	-
17 May 2022	0.6150	0.6150	0.6150	0.6150	0.6150	-
16 May 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
13 May 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
12 May 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
11 May 2022	0.6600	0.6600	0.6500	0.6500	0.6500	205
10 May 2022	0.7100	0.7100	0.7100	0.7100	0.7100	-
09 May 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
06 May 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
05 May 2022	0.8850	0.8850	0.8850	0.8850	0.8850	-
04 May 2022	0.8950	0.8950	0.8950	0.8950	0.8950	-
03 May 2022	0.8750	0.8750	0.8750	0.8750	0.8750	-
02 May 2022	0.8200	0.8200	0.8200	0.8200	0.8200	-
29 Apr 2022	0.7900	0.7900	0.7900	0.7900	0.7900	-
28 Apr 2022	0.8400	0.8400	0.8400	0.8400	0.8400	-
27 Apr 2022	0.8050	0.8050	0.8050	0.8050	0.8050	-
26 Apr 2022	0.8400	0.8400	0.8400	0.8400	0.8400	-
25 Apr 2022	0.9050	0.9050	0.9050	0.9050	0.9050	-
22 Apr 2022	0.9050	0.9050	0.9050	0.9050	0.9050	-
21 Apr 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
20 Apr 2022	0.9100	0.9100	0.9100	0.9100	0.9100	-
19 Apr 2022	0.9100	0.9100	0.9100	0.9100	0.9100	-
14 Apr 2022	0.9150	0.9150	0.9150	0.9150	0.9150	-
13 Apr 2022	0.9050	0.9050	0.9050	0.9050	0.9050	-
12 Apr 2022	0.9400	0.9400	0.9400	0.9400	0.9400	-
11 Apr 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
08 Apr 2022	0.9300	0.9300	0.9300	0.9300	0.9300	-
07 Apr 2022	0.9650	0.9650	0.9650	0.9650	0.9650	-
06 Apr 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
05 Apr 2022	1.0300	1.0300	1.0300	1.0300	1.0300	-
04 Apr 2022	0.9950	0.9950	0.9950	0.9950	0.9950	-
01 Apr 2022	0.9750	0.9750	0.9750	0.9750	0.9750	-
31 Mar 2022	1.0100	1.0100	1.0100	1.0100	1.0100	-
30 Mar 2022	1.0100	1.0100	1.0100	1.0100	1.0100	-
29 Mar 2022	0.9850	0.9850	0.9850	0.9850	0.9850	-
28 Mar 2022	1.0300	1.0300	1.0300	1.0300	1.0300	-
25 Mar 2022	1.0600	1.0600	1.0600	1.0600	1.0600	-
24 Mar 2022	1.0800	1.0800	1.0800	1.0800	1.0800	-
23 Mar 2022	1.1700	1.1700	1.1700	1.1700	1.1700	-
22 Mar 2022	1.1600	1.1600	1.1600	1.1600	1.1600	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,819.33-180.67(-0.65%)

HANG SENG19,610.84-392.60(-1.96%)

CRUDE OIL91.57+1.07(+1.18%)

GOLD FUTURES1,808.00-4.30(-0.24%)

DOW33,309.51+535.11(+1.63%)

BTC-GBP19,592.66+527.77(+2.77%)

How to cope with soaring prices

TUESDAY MORN.CORP.NEW (TDM0.F)

NIKKEI 225
27,819.33
-180.67(-0.65%)

HANG SENG
19,610.84
-392.60(-1.96%)

CRUDE OIL
91.57
+1.07(+1.18%)

GOLD FUTURES
1,808.00
-4.30(-0.24%)

DOW
33,309.51
+535.11(+1.63%)

BTC-GBP
19,592.66
+527.77(+2.77%)