Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.37 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
2.02 | +0.17 | +9.19% | 2 | 0 | 7.50 | - | - | - | - | - |
2.80 | 0.00 | - | 10 | 0 | 8.00 | 0.40 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 8.50 | 0.01 | -0.02 | -66.67% | 75 | 0 |
0.55 | +0.15 | +37.50% | 26 | 0 | 9.00 | 0.05 | -0.02 | -28.57% | 95 | 0 |
0.12 | -0.05 | -29.41% | 579 | 0 | 9.50 | 0.15 | -0.13 | -46.43% | 27 | 0 |
0.04 | -0.01 | -20.00% | 1,491 | 0 | 10.00 | 0.53 | -0.16 | -23.19% | 11 | 0 |
0.01 | -0.01 | -50.00% | 566 | 0 | 10.50 | 1.00 | +0.44 | +78.57% | 6 | 0 |
0.02 | -0.01 | -33.33% | 305 | 0 | 11.00 | 1.30 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 13 | 0 | 11.50 | 2.09 | +0.06 | +2.96% | 5 | 0 |
0.02 | +0.01 | +100.00% | 146 | 0 | 12.00 | 2.09 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 36 | 0 | 12.50 | 2.60 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 32 | 0 | 13.00 | 3.26 | 0.00 | - | 1 | 0 |
0.01 | -0.05 | -83.33% | 3 | 0 | 13.50 | 3.57 | 0.00 | - | 3 | 0 |
0.08 | +0.07 | +700.00% | 2 | 0 | 14.00 | - | - | - | - | - |
0.01 | 0.00 | - | 25 | 0 | 14.50 | 4.48 | 0.00 | - | 3 | 0 |
0.04 | 0.00 | - | 20 | 0 | 15.00 | 5.03 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 5 | 0 | 15.50 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 0 | 16.50 | - | - | - | - | - |
0.02 | 0.00 | - | 90 | 0 | 17.00 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 0 | 17.50 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 0 | 18.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |