Teladoc, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240712C00008000 | 2024-06-24 10:47AM EDT | 8.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TDOC240712C00009000 | 2024-06-28 11:27AM EDT | 9.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 15 | 53 | 0.00% |
| TDOC240712C00009500 | 2024-06-28 3:56PM EDT | 9.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 68 | 63 | 0.00% |
| TDOC240712C00010000 | 2024-06-28 3:54PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 183 | 277 | 3.13% |
| TDOC240712C00010500 | 2024-06-28 3:52PM EDT | 10.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 766 | 12.50% |
| TDOC240712C00011000 | 2024-06-28 3:10PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 1,216 | 25.00% |
| TDOC240712C00011500 | 2024-06-28 10:46AM EDT | 11.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 128 | 25.00% |
| TDOC240712C00012000 | 2024-06-26 2:39PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 25.00% |
| TDOC240712C00012500 | 2024-06-28 12:00PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 25.00% |
| TDOC240712C00013000 | 2024-06-26 1:07PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 95 | 50.00% |
| TDOC240712C00013500 | 2024-06-20 2:57PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 50.00% |
| TDOC240712C00014000 | 2024-06-26 1:07PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 3 | 50.00% |
| TDOC240712C00015000 | 2024-06-07 3:49PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| TDOC240712C00016000 | 2024-06-06 12:17PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TDOC240712C00016500 | 2024-06-04 12:28PM EDT | 16.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 20 | 50.00% |
| TDOC240712C00021000 | 2024-06-26 3:13PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240712P00007500 | 2024-06-20 2:52PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 70 | 50.00% |
| TDOC240712P00008000 | 2024-06-26 1:18PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 225 | 25.00% |
| TDOC240712P00008500 | 2024-06-28 10:30AM EDT | 8.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 132 | 25.00% |
| TDOC240712P00009000 | 2024-06-28 1:39PM EDT | 9.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 29 | 130 | 12.50% |
| TDOC240712P00009500 | 2024-06-28 3:55PM EDT | 9.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 53 | 124 | 6.25% |
| TDOC240712P00010000 | 2024-06-28 3:49PM EDT | 10.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| TDOC240712P00010500 | 2024-06-28 11:26AM EDT | 10.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 11 | 63 | 0.00% |
| TDOC240712P00011000 | 2024-06-28 1:33PM EDT | 11.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 84 | 120 | 0.00% |
| TDOC240712P00011500 | 2024-06-24 10:38AM EDT | 11.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TDOC240712P00012000 | 2024-06-27 3:37PM EDT | 12.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| TDOC240712P00012500 | 2024-06-26 9:47AM EDT | 12.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| TDOC240712P00013000 | 2024-06-26 10:51AM EDT | 13.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| TDOC240712P00013500 | 2024-06-26 9:42AM EDT | 13.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| TDOC240712P00014000 | 2024-06-26 9:46AM EDT | 14.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TDOC240712P00014500 | 2024-06-28 1:46PM EDT | 14.50 | 4.79 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| TDOC240712P00015000 | 2024-06-25 10:26AM EDT | 15.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.